Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.953	7.055	6.953	7.044	1,787,550	+0.07(+1.03%)
Nov 27, 2009	6.964	6.996	6.800	6.972	873,421	-0.13(-1.78%)
Nov 25, 2009	6.955	7.103	6.955	7.099	1,370,187	+0.15(+2.23%)
Nov 24, 2009	6.907	6.959	6.881	6.944	1,134,143	+0.02(+0.25%)
Nov 23, 2009	6.811	6.959	6.811	6.926	1,984,541	+0.17(+2.55%)
Nov 20, 2009	6.715	6.774	6.706	6.754	1,244,806	-0.02(-0.29%)
Nov 19, 2009	6.710	6.795	6.660	6.774	2,978,694	+0.00(+0.06%)
Nov 18, 2009	6.769	6.824	6.721	6.769	1,111,857	+0.00(+0.06%)
Nov 17, 2009	6.649	6.780	6.630	6.765	1,719,587	+0.05(+0.68%)
Nov 16, 2009	6.756	6.756	6.680	6.719	1,498,825	+0.02(+0.23%)
Nov 13, 2009	6.743	6.765	6.678	6.704	1,961,618	-0.03(-0.52%)
Nov 12, 2009	6.723	6.780	6.693	6.739	1,289,717	+0.02(+0.36%)
Nov 11, 2009	6.767	6.788	6.686	6.715	1,469,823	+0.00(+0.06%)
Nov 10, 2009	6.643	6.737	6.643	6.710	1,592,639	+0.05(+0.82%)
Nov 09, 2009	6.601	6.710	6.590	6.656	2,025,206	+0.15(+2.35%)
Nov 06, 2009	6.630	6.656	6.475	6.503	3,348,223	-0.19(-2.87%)
Nov 05, 2009	6.734	6.758	6.656	6.695	1,636,776	-0.03(-0.45%)
Nov 04, 2009	6.778	6.859	6.715	6.726	1,446,437	+0.03(+0.39%)
Nov 03, 2009	6.614	6.717	6.589	6.699	1,718,519	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.