Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	95.36	95.36	92.16	92.16	70	-3.20(-3.36%)
Nov 26, 2008	91.52	95.36	89.92	95.36	2,204	+2.56(+2.76%)
Nov 25, 2008	94.72	94.72	90.24	92.80	2,245	+0.64(+0.69%)
Nov 24, 2008	94.40	94.40	88.00	92.16	653	-3.52(-3.68%)
Nov 21, 2008	82.56	95.68	76.48	95.68	1,169	+13.12(+15.89%)
Nov 20, 2008	92.48	92.48	77.76	82.56	1,747	-10.24(-11.03%)
Nov 19, 2008	97.92	97.92	81.92	92.80	1,023	-3.20(-3.33%)
Nov 18, 2008	117.76	117.76	92.80	96.00	4,111	-21.44(-18.26%)
Nov 17, 2008	123.52	123.52	117.44	117.44	435	-8.32(-6.62%)
Nov 14, 2008	123.20	126.72	121.60	125.76	284	-1.60(-1.26%)
Nov 13, 2008	121.92	127.36	120.00	127.36	299	+4.16(+3.38%)
Nov 12, 2008	129.60	129.60	123.20	123.20	296	-7.04(-5.41%)
Nov 11, 2008	136.00	136.00	129.60	130.24	607	-4.48(-3.33%)
Nov 10, 2008	138.24	138.24	128.00	134.72	3,110	-3.52(-2.55%)
Nov 07, 2008	133.44	138.88	128.96	138.24	212	+7.04(+5.37%)
Nov 06, 2008	135.68	135.68	128.64	131.20	658	-6.08(-4.43%)
Nov 05, 2008	140.48	141.44	136.00	137.28	355	-0.64(-0.46%)
Nov 04, 2008	141.44	145.60	137.92	137.92	923	-4.16(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.