Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	466.15	483.09	453.81	465.80	0	-8.97(-1.89%)
Nov 27, 2008	474.77	474.77	474.77	474.77	0	+0.16(+0.03%)
Nov 26, 2008	441.08	479.96	431.70	474.62	0	+19.44(+4.27%)
Nov 25, 2008	450.63	474.26	416.10	455.18	0	+7.93(+1.77%)
Nov 24, 2008	383.86	455.48	374.50	447.25	0	+68.23(+18.00%)
Nov 21, 2008	358.96	396.15	328.39	379.02	0	+24.00(+6.76%)
Nov 20, 2008	373.24	407.09	343.71	355.02	0	-31.45(-8.14%)
Nov 19, 2008	430.04	441.31	379.67	386.47	0	-54.56(-12.37%)
Nov 18, 2008	438.70	458.66	413.02	441.03	0	-2.94(-0.66%)
Nov 17, 2008	449.82	471.63	435.56	443.97	0	-16.44(-3.57%)
Nov 14, 2008	495.49	511.35	454.08	460.41	0	-53.31(-10.38%)
Nov 13, 2008	463.45	523.12	443.60	513.72	0	+49.20(+10.59%)
Nov 12, 2008	482.50	499.50	458.80	464.52	0	-34.95(-7.00%)
Nov 11, 2008	492.40	521.71	475.99	499.47	0	-7.41(-1.46%)
Nov 10, 2008	553.68	566.52	499.86	506.88	0	-46.98(-8.48%)
Nov 07, 2008	520.90	561.39	509.80	553.86	0	+32.00(+6.13%)
Nov 06, 2008	542.35	554.55	513.33	521.86	0	-24.80(-4.54%)
Nov 05, 2008	590.57	603.77	538.42	546.66	0	-59.93(-9.88%)
Nov 04, 2008	579.66	614.70	571.08	606.60	0	+32.08(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.