Indicators

Northern Dynasty Minerals (NY: NAK )

0.3012 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.810	2.810	2.650	2.800	32,469	+0.04(+1.45%)
Nov 26, 2008	2.520	2.770	2.460	2.760	118,610	+0.13(+4.94%)
Nov 25, 2008	2.820	2.850	2.560	2.630	145,382	-0.08(-2.95%)
Nov 24, 2008	2.640	2.940	2.590	2.710	322,505	+0.27(+11.07%)
Nov 21, 2008	2.050	2.490	2.050	2.440	254,684	+0.38(+18.45%)
Nov 20, 2008	2.250	2.300	2.000	2.060	249,510	-0.22(-9.65%)
Nov 19, 2008	2.260	2.540	2.250	2.280	113,034	-0.09(-3.80%)
Nov 18, 2008	2.510	2.560	2.270	2.370	116,254	-0.21(-8.14%)
Nov 17, 2008	2.780	2.830	2.530	2.580	107,450	-0.31(-10.73%)
Nov 14, 2008	2.850	2.990	2.820	2.890	0	+0.06(+2.12%)
Nov 13, 2008	2.430	2.830	2.360	2.830	251,516	+0.35(+14.11%)
Nov 12, 2008	2.770	2.870	2.470	2.480	193,037	-0.42(-14.48%)
Nov 11, 2008	3.040	3.170	2.764	2.900	205,372	-0.23(-7.35%)
Nov 10, 2008	3.240	3.510	3.070	3.130	332,648	+0.05(+1.62%)
Nov 07, 2008	3.140	3.200	3.000	3.080	0	+0.09(+3.01%)
Nov 06, 2008	3.200	3.450	2.850	2.990	270,854	-0.31(-9.33%)
Nov 05, 2008	3.690	3.700	3.270	3.298	189,609	-0.32(-8.91%)
Nov 04, 2008	3.230	3.830	3.200	3.620	445,221	+0.53(+17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.