Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.05	13.76	13.02	13.62	491,965	+0.59(+4.52%)
Nov 26, 2008	12.51	13.38	11.62	13.03	1,245,832	+0.52(+4.16%)
Nov 25, 2008	11.94	12.59	11.62	12.51	974,181	+0.92(+7.96%)
Nov 24, 2008	10.87	11.83	10.63	11.59	1,325,992	+1.27(+12.33%)
Nov 21, 2008	9.908	10.39	9.362	10.32	1,464,834	+0.65(+6.71%)
Nov 20, 2008	8.960	9.985	8.584	9.669	2,427,424	+0.69(+7.71%)
Nov 19, 2008	11.05	11.16	8.636	8.977	4,012,939	-2.12(-19.09%)
Nov 18, 2008	11.25	11.57	10.80	11.10	829,949	-0.35(-3.06%)
Nov 17, 2008	11.40	11.88	11.32	11.45	898,250	-0.29(-2.47%)
Nov 14, 2008	12.32	12.65	11.69	11.74	1,369,801	-0.86(-6.85%)
Nov 13, 2008	12.61	12.71	11.30	12.60	1,722,860	-0.06(-0.47%)
Nov 12, 2008	13.67	13.69	12.61	12.66	1,610,650	-1.03(-7.49%)
Nov 11, 2008	13.33	13.97	13.17	13.68	881,276	+0.13(+0.95%)
Nov 10, 2008	14.26	14.32	13.29	13.56	1,156,591	-0.33(-2.40%)
Nov 07, 2008	14.33	14.82	13.51	13.89	1,022,540	-0.50(-3.50%)
Nov 06, 2008	14.51	14.90	14.26	14.39	1,133,037	-0.42(-2.83%)
Nov 05, 2008	14.73	15.03	14.38	14.81	1,436,638	+0.07(+0.46%)
Nov 04, 2008	14.14	14.77	13.96	14.74	896,968	+1.04(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.