Indicators

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.000	7.000	6.900	6.900	1,600	-0.05(-0.72%)
Nov 29, 2005	6.950	6.950	6.850	6.950	12,100	+0.10(+1.46%)
Nov 28, 2005	7.080	7.100	6.850	6.850	21,800	-0.15(-2.14%)
Nov 25, 2005	7.000	7.000	7.000	7.000	2,100	+0.05(+0.72%)
Nov 23, 2005	7.100	7.100	6.950	6.950	26,500	-0.15(-2.11%)
Nov 22, 2005	7.000	7.150	6.900	7.100	19,372	+0.00(+0.00%)
Nov 21, 2005	7.100	7.100	7.000	7.100	24,500	+0.00(+0.00%)
Nov 18, 2005	7.000	7.100	6.800	7.100	18,050	+0.10(+1.43%)
Nov 17, 2005	6.950	7.000	6.900	7.000	7,900	+0.01(+0.14%)
Nov 16, 2005	7.000	7.000	6.990	6.990	2,600	-0.01(-0.14%)
Nov 15, 2005	7.000	7.100	6.950	7.000	5,300	+0.01(+0.14%)
Nov 14, 2005	6.800	7.000	6.800	6.990	3,750	+0.14(+2.04%)
Nov 11, 2005	7.100	7.100	6.850	6.850	12,100	+0.05(+0.74%)
Nov 10, 2005	7.000	7.000	6.800	6.800	3,910	-0.20(-2.86%)
Nov 09, 2005	7.000	7.000	6.800	7.000	3,089	+0.00(+0.00%)
Nov 08, 2005	6.950	7.000	6.850	7.000	6,394	+0.05(+0.72%)
Nov 07, 2005	6.950	7.100	6.950	6.950	3,200	-0.20(-2.80%)
Nov 04, 2005	7.150	7.150	7.150	7.150	5,550	+0.00(+0.00%)
Nov 03, 2005	7.050	7.150	7.050	7.150	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.