Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

89.08 -0.24 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.69 12.98 12.69 12.90 55,028 -0.09(-0.70%)
Nov 29, 2004 12.78 12.99 12.72 12.99 55,028 +0.22(+1.74%)
Nov 26, 2004 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Nov 24, 2004 12.58 12.77 12.58 12.77 69,335 +0.19(+1.53%)
Nov 23, 2004 12.47 12.58 12.23 12.58 46,223 +0.13(+1.04%)
Nov 22, 2004 12.36 12.45 12.22 12.45 39,620 +0.20(+1.66%)
Nov 19, 2004 12.18 12.35 12.13 12.24 18,709 +0.05(+0.43%)
Nov 18, 2004 12.25 12.25 12.18 12.19 28,614 +0.02(+0.13%)
Nov 17, 2004 12.34 12.35 12.18 12.18 28,614 +0.01(+0.07%)
Nov 16, 2004 12.18 12.34 12.16 12.17 88,044 -0.06(-0.52%)
Nov 15, 2004 12.27 12.27 12.16 12.23 47,324 -0.02(-0.18%)
Nov 12, 2004 12.17 12.25 12.14 12.25 116,659 +0.08(+0.64%)
Nov 11, 2004 12.17 12.21 12.17 12.17 161,782 -0.02(-0.15%)
Nov 10, 2004 12.04 12.20 11.98 12.19 294,950 +0.23(+1.96%)
Nov 09, 2004 11.90 11.97 11.89 11.96 106,754 +0.16(+1.32%)
Nov 08, 2004 12.11 12.11 11.80 11.80 59,430 -0.09(-0.76%)
Nov 05, 2004 11.99 12.11 11.89 11.89 72,637 -0.10(-0.83%)
Nov 04, 2004 11.79 11.99 11.76 11.99 14,307 +0.18(+1.52%)
Nov 03, 2004 11.80 11.83 11.79 11.81 18,709 +0.07(+0.62%)
Nov 02, 2004 11.95 11.95 11.71 11.74 51,726 -0.21(-1.79%)
Nov 01, 2004 11.74 11.95 11.74 11.95 40,720 +0.13(+1.14%)
Oct 29, 2004 11.84 11.93 11.76 11.82 56,128 -0.01(-0.12%)
Oct 28, 2004 11.62 11.88 11.62 11.83 16,508 -0.01(-0.05%)
Oct 27, 2004 11.74 11.84 11.52 11.84 90,246 +0.31(+2.68%)
Oct 26, 2004 11.64 11.67 11.48 11.53 253,129 -0.02(-0.14%)
Oct 25, 2004 11.35 11.55 11.32 11.55 16,508 +0.23(+1.99%)
Oct 22, 2004 11.37 11.37 11.27 11.32 55,028 +0.00(+0.00%)
Oct 21, 2004 11.45 11.45 11.29 11.32 15,407 +0.02(+0.16%)
Oct 20, 2004 11.42 11.53 11.21 11.30 243,224 -0.13(-1.13%)
Oct 19, 2004 11.57 11.57 11.43 11.43 66,033 -0.13(-1.16%)
Oct 18, 2004 11.57 11.59 11.57 11.57 57,229 -0.01(-0.11%)
Oct 15, 2004 11.61 11.61 11.57 11.58 37,419 -0.01(-0.09%)
Oct 14, 2004 11.61 11.63 11.58 11.59 125,464 -0.02(-0.19%)
Oct 13, 2004 11.78 11.78 11.61 11.61 94,648 -0.07(-0.61%)
Oct 12, 2004 11.67 11.73 11.59 11.68 47,324 +0.04(+0.31%)
Oct 11, 2004 11.68 11.72 11.61 11.65 62,732 +0.01(+0.11%)
Oct 08, 2004 11.83 11.83 11.62 11.63 57,229 -0.09(-0.79%)
Oct 07, 2004 11.77 11.80 11.69 11.73 44,022 -0.27(-2.23%)
Oct 06, 2004 11.84 11.99 11.76 11.99 51,726 +0.18(+1.54%)
Oct 05, 2004 11.86 11.99 11.79 11.81 57,229 -0.04(-0.35%)
Oct 04, 2004 11.92 11.96 11.85 11.85 22,011 +0.00(+0.02%)
Oct 01, 2004 11.61 11.99 11.61 11.85 80,341 +0.20(+1.72%)
Sep 30, 2004 11.64 11.67 11.64 11.65 69,335 -0.03(-0.28%)
Sep 29, 2004 11.68 11.69 11.66 11.68 45,123 -0.04(-0.36%)
Sep 28, 2004 11.81 11.86 11.68 11.73 9,905 +0.07(+0.59%)
Sep 27, 2004 11.65 11.66 11.58 11.66 12,106 +0.00(+0.00%)
Sep 24, 2004 11.65 11.66 11.65 11.66 3,301 +0.00(+0.02%)
Sep 23, 2004 11.59 11.66 11.55 11.66 61,631 -0.03(-0.30%)
Sep 22, 2004 11.65 11.69 11.56 11.69 66,033 -0.06(-0.48%)
Sep 21, 2004 11.69 11.75 11.63 11.75 74,838 -0.00(-0.02%)
Sep 20, 2004 11.72 11.75 11.72 11.75 4,402 +0.16(+1.38%)
Sep 17, 2004 11.74 11.74 11.56 11.59 69,335 -0.13(-1.13%)
Sep 16, 2004 11.72 11.72 11.64 11.72 6,603 +0.09(+0.77%)
Sep 15, 2004 11.51 11.63 11.45 11.63 31,916 +0.06(+0.52%)
Sep 14, 2004 11.63 11.67 11.57 11.57 15,407 -0.08(-0.70%)
Sep 13, 2004 11.35 11.69 11.26 11.65 23,111 +0.22(+1.91%)
Sep 10, 2004 11.45 11.60 11.44 11.44 27,514 -0.09(-0.74%)
Sep 09, 2004 11.30 11.52 11.29 11.52 25,312 +0.16(+1.39%)
Sep 08, 2004 11.36 11.37 11.27 11.36 14,307 +0.11(+0.99%)
Sep 07, 2004 11.19 11.30 11.18 11.25 17,608 +0.06(+0.57%)
Sep 03, 2004 11.25 11.32 11.18 11.19 25,312 -0.12(-1.08%)
Sep 02, 2004 11.10 11.31 11.10 11.31 29,715 +0.13(+1.19%)
Sep 01, 2004 11.12 11.29 11.09 11.18 62,732 +0.11(+0.98%)
Aug 31, 2004 11.09 11.13 11.06 11.07 35,217 +0.02(+0.16%)
Aug 30, 2004 11.06 11.12 11.05 11.05 46,223 -0.01(-0.07%)
Aug 27, 2004 11.11 11.13 11.06 11.06 14,307 -0.05(-0.46%)
Aug 26, 2004 11.09 11.14 11.01 11.11 59,430 +0.03(+0.25%)
Aug 25, 2004 10.92 11.08 10.92 11.08 23,111 +0.17(+1.52%)
Aug 24, 2004 10.90 10.92 10.85 10.92 20,910 +0.03(+0.32%)
Aug 23, 2004 10.85 10.90 10.82 10.88 13,206 -0.02(-0.18%)
Aug 20, 2004 10.93 10.93 10.84 10.90 37,419 -0.01(-0.10%)
Aug 19, 2004 10.90 10.91 10.83 10.91 22,011 +5.48(+100.94%)
Aug 17, 2004 5.434 5.434 5.431 5.431 1,650 +0.02(+0.45%)
Aug 16, 2004 5.389 5.406 5.377 5.406 13,206 +0.05(+0.85%)
Aug 13, 2004 5.388 5.389 5.324 5.361 9,905 -0.00(-0.02%)
Aug 12, 2004 5.341 5.377 5.338 5.362 35,217 +0.00(+0.00%)
Aug 11, 2004 5.349 5.362 5.349 5.362 13,206 +0.03(+0.55%)
Aug 10, 2004 5.335 5.389 5.327 5.333 37,419 +0.06(+1.19%)
Aug 09, 2004 5.279 5.279 5.270 5.270 3,301 -0.02(-0.41%)
Aug 06, 2004 5.360 5.360 5.265 5.292 38,519 -0.06(-1.14%)
Aug 05, 2004 5.356 5.361 5.352 5.353 17,058 +0.00(+0.02%)
Aug 04, 2004 5.406 5.406 5.350 5.352 24,762 -0.01(-0.17%)
Aug 03, 2004 5.363 5.363 5.340 5.361 56,051 -0.06(-1.17%)
Aug 02, 2004 5.361 5.425 5.351 5.425 18,709 +0.03(+0.49%)
Jul 30, 2004 5.364 5.406 5.364 5.398 13,757 +0.00(+0.03%)
Jul 29, 2004 5.379 5.406 5.379 5.396 15,407 -0.01(-0.13%)
Jul 28, 2004 5.384 5.406 5.363 5.404 13,757 +0.04(+0.80%)
Jul 27, 2004 5.394 5.394 5.361 5.361 1,650 +0.06(+1.08%)
Jul 26, 2004 5.328 5.365 5.304 5.304 46,773 -0.02(-0.46%)
Jul 23, 2004 5.352 5.352 5.328 5.328 33,016 -0.03(-0.47%)
Jul 22, 2004 5.321 5.363 5.320 5.354 26,963 +0.02(+0.37%)
Jul 21, 2004 5.376 5.402 5.334 5.334 22,561 -0.07(-1.28%)
Jul 20, 2004 5.400 5.403 5.399 5.403 5,502 +0.02(+0.41%)
Jul 19, 2004 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jul 16, 2004 5.441 5.441 5.381 5.381 30,815 +0.01(+0.20%)
Jul 15, 2004 5.450 5.450 5.370 5.370 4,952 -0.03(-0.61%)
Jul 14, 2004 5.339 5.403 5.339 5.403 2,751 -0.04(-0.77%)
Jul 13, 2004 5.327 5.444 5.327 5.444 2,201 +0.01(+0.12%)
Jul 12, 2004 5.338 5.438 5.335 5.438 12,106 +0.10(+1.89%)
Jul 09, 2004 5.340 5.340 5.337 5.337 208,006 -0.04(-0.76%)
Jul 08, 2004 5.385 5.385 5.361 5.378 3,301 +0.01(+0.20%)
Jul 07, 2004 5.382 5.398 5.361 5.367 13,206 -0.01(-0.27%)
Jul 06, 2004 5.428 5.428 5.333 5.382 5,502 -0.07(-1.28%)
Jul 02, 2004 5.401 5.452 5.361 5.452 12,106 +0.13(+2.44%)
Jul 01, 2004 5.429 5.429 5.322 5.322 2,751 -0.11(-1.97%)
Jun 30, 2004 5.320 5.429 5.320 5.429 4,402 +0.06(+1.20%)
Jun 29, 2004 5.270 5.405 5.270 5.365 16,508 +0.00(+0.07%)
Jun 28, 2004 5.315 5.364 5.315 5.361 6,603 -0.05(-0.89%)
Jun 25, 2004 5.306 5.410 5.264 5.409 143,623 +0.12(+2.29%)
Jun 24, 2004 5.331 5.331 5.262 5.288 14,307 +0.03(+0.52%)
Jun 23, 2004 5.308 5.320 5.261 5.261 23,662 -0.01(-0.28%)
Jun 22, 2004 5.247 5.311 5.226 5.275 8,254 +0.01(+0.25%)
Jun 21, 2004 5.270 5.293 5.231 5.262 135,369 +0.01(+0.20%)
Jun 18, 2004 5.276 5.313 5.231 5.252 75,388 +0.02(+0.38%)
Jun 17, 2004 5.252 5.265 5.225 5.232 7,153 +0.02(+0.38%)
Jun 16, 2004 5.227 5.235 5.144 5.212 30,265 -0.02(-0.30%)
Jun 15, 2004 5.195 5.236 5.112 5.227 69,885 +0.06(+1.21%)
Jun 14, 2004 5.203 5.203 5.104 5.165 238,821 -0.04(-0.73%)
Jun 10, 2004 5.236 5.262 5.203 5.203 26,963 -0.01(-0.21%)
Jun 09, 2004 5.216 5.216 5.197 5.214 4,402 -0.05(-0.92%)
Jun 08, 2004 5.235 5.265 5.235 5.262 11,005 +0.02(+0.31%)
Jun 07, 2004 5.225 5.265 5.180 5.245 37,419 +0.08(+1.64%)
Jun 04, 2004 5.164 5.211 5.161 5.161 2,201 -0.00(-0.05%)
Jun 03, 2004 5.197 5.220 5.133 5.164 83,642 -0.05(-1.01%)
Jun 02, 2004 5.196 5.216 5.193 5.216 48,424 +0.02(+0.42%)
Jun 01, 2004 5.121 5.207 5.120 5.195 25,863 +0.02(+0.32%)
May 28, 2004 5.178 5.178 5.122 5.178 8,254 +0.03(+0.65%)
May 27, 2004 5.170 5.177 5.053 5.145 44,572 -0.03(-0.49%)
May 26, 2004 5.083 5.170 5.083 5.170 9,354 +0.02(+0.33%)
May 25, 2004 5.089 5.172 5.089 5.153 49,525 +0.03(+0.51%)
May 24, 2004 5.079 5.141 5.076 5.126 5,502 +0.08(+1.66%)
May 21, 2004 5.043 5.112 5.042 5.043 8,804 -0.02(-0.31%)
May 20, 2004 5.085 5.085 5.040 5.058 8,254 +0.02(+0.31%)
May 19, 2004 5.043 5.134 5.043 5.043 41,821 -0.01(-0.22%)
May 18, 2004 5.044 5.106 5.043 5.054 9,354 +0.01(+0.22%)
May 17, 2004 5.038 5.117 5.025 5.043 14,307 -0.06(-1.19%)
May 14, 2004 5.099 5.172 5.099 5.104 3,301 -0.07(-1.32%)
May 13, 2004 5.044 5.172 5.037 5.172 564,038 +0.10(+2.01%)
May 12, 2004 5.025 5.080 5.025 5.070 5,502 +0.02(+0.34%)
May 11, 2004 4.997 5.053 4.997 5.053 4,402 +0.05(+1.09%)
May 10, 2004 5.086 5.086 4.965 4.998 527,169 +0.00(+0.02%)
May 07, 2004 5.058 5.128 4.997 4.997 108,405 +0.00(+0.00%)
May 06, 2004 5.081 5.081 4.996 4.997 55,028 -0.03(-0.60%)
May 05, 2004 5.132 5.141 4.998 5.027 31,916 +0.02(+0.40%)
May 04, 2004 5.001 5.018 5.001 5.007 4,402 -0.08(-1.50%)
May 03, 2004 4.997 5.084 4.997 5.084 3,301 +0.08(+1.54%)
Apr 30, 2004 4.999 5.010 4.999 5.007 7,153 +0.01(+0.15%)
Apr 29, 2004 5.164 5.164 4.996 4.999 9,354 -0.13(-2.46%)
Apr 28, 2004 5.054 5.162 5.049 5.126 45,123 -0.05(-1.04%)
Apr 27, 2004 5.136 5.179 5.120 5.179 20,360 +0.04(+0.69%)
Apr 26, 2004 5.135 5.159 5.117 5.144 22,561 +0.09(+1.74%)
Apr 23, 2004 5.088 5.091 5.056 5.056 4,402 -0.06(-1.08%)
Apr 22, 2004 4.999 5.111 4.999 5.111 9,905 +0.05(+0.91%)
Apr 21, 2004 4.997 5.065 4.997 5.065 47,324 +0.03(+0.50%)
Apr 20, 2004 5.043 5.043 4.997 5.039 31,916 +0.04(+0.71%)
Apr 19, 2004 5.079 5.079 5.004 5.004 2,201 +0.00(+0.09%)
Apr 16, 2004 5.137 5.137 4.997 4.999 8,804 +0.00(+0.04%)
Apr 15, 2004 4.997 5.059 4.987 4.997 18,159 -0.02(-0.31%)
Apr 14, 2004 5.079 5.079 5.004 5.013 3,851 +0.01(+0.11%)
Apr 13, 2004 5.006 5.085 5.003 5.007 6,053 -0.08(-1.59%)
Apr 12, 2004 5.141 5.156 5.075 5.088 32,466 -0.07(-1.32%)
Apr 08, 2004 5.160 5.160 5.048 5.156 5,502 +0.06(+1.10%)
Apr 07, 2004 5.098 5.108 5.098 5.100 3,301 +0.01(+0.27%)
Apr 06, 2004 5.027 5.111 5.027 5.086 17,058 +0.04(+0.81%)
Apr 05, 2004 5.000 5.122 5.000 5.046 10,455 -0.01(-0.22%)
Apr 02, 2004 5.136 5.138 5.057 5.057 7,153 +0.03(+0.52%)
Apr 01, 2004 5.016 5.030 5.012 5.030 1,650 -0.01(-0.14%)
Mar 31, 2004 5.043 5.043 5.037 5.037 15,407 -0.05(-1.04%)
Mar 30, 2004 5.119 5.130 5.089 5.090 11,005 -0.03(-0.57%)
Mar 29, 2004 5.134 5.170 5.114 5.119 33,016 +0.08(+1.61%)
Mar 26, 2004 5.141 5.141 5.038 5.038 3,301 -0.00(-0.05%)
Mar 25, 2004 5.065 5.065 5.017 5.041 5,502 +0.04(+0.80%)
Mar 24, 2004 5.013 5.102 4.999 5.001 10,455 +0.00(+0.04%)
Mar 23, 2004 4.998 5.096 4.997 4.999 6,053 +0.00(+0.04%)
Mar 22, 2004 5.005 5.079 4.997 4.997 23,662 -0.01(-0.11%)
Mar 19, 2004 5.003 5.081 5.003 5.003 12,656 -0.00(-0.02%)
Mar 18, 2004 5.134 5.134 5.004 5.004 4,402 -0.17(-3.34%)
Mar 17, 2004 5.157 5.177 5.157 5.176 5,502 +0.13(+2.56%)
Mar 16, 2004 5.130 5.139 5.047 5.047 10,455 -0.13(-2.53%)
Mar 15, 2004 5.141 5.179 5.088 5.178 31,916 -0.06(-1.08%)
Mar 12, 2004 5.097 5.235 5.094 5.235 17,058 +0.15(+2.88%)
Mar 11, 2004 5.215 5.215 5.088 5.088 9,905 -0.09(-1.74%)
Mar 10, 2004 5.179 5.179 5.163 5.178 6,053 -0.00(-0.02%)
Mar 09, 2004 5.164 5.221 5.164 5.179 3,851 -0.05(-0.92%)
Mar 08, 2004 5.233 5.233 5.227 5.227 7,153 +0.02(+0.45%)
Mar 05, 2004 5.229 5.270 5.204 5.204 6,603 -0.07(-1.26%)
Mar 04, 2004 5.225 5.279 5.188 5.270 22,561 -0.02(-0.45%)
Mar 03, 2004 5.185 5.294 5.163 5.294 9,905 +0.06(+1.09%)
Mar 02, 2004 5.270 5.294 5.236 5.236 7,703 -0.06(-1.06%)
Mar 01, 2004 5.247 5.293 5.243 5.293 3,851 +0.05(+0.95%)
Feb 27, 2004 5.184 5.243 5.184 5.243 7,153 +0.01(+0.17%)
Feb 26, 2004 5.202 5.234 5.161 5.234 71,536 +0.04(+0.84%)
Feb 25, 2004 5.192 5.202 5.116 5.190 5,502 -0.01(-0.16%)
Feb 24, 2004 5.125 5.198 5.117 5.198 15,407 +0.07(+1.29%)
Feb 23, 2004 5.088 5.134 5.088 5.132 6,053 +0.04(+0.86%)
Feb 20, 2004 5.105 5.119 5.057 5.088 6,603 +0.00(+0.00%)
Feb 19, 2004 5.043 5.123 5.043 5.088 8,804 -0.03(-0.64%)
Feb 18, 2004 5.099 5.121 5.097 5.121 12,106 +0.08(+1.68%)
Feb 17, 2004 5.022 5.037 5.022 5.037 4,402 +0.03(+0.53%)
Feb 13, 2004 5.022 5.044 5.003 5.010 17,058 -0.13(-2.44%)
Feb 12, 2004 5.136 5.136 5.136 5.136 2,063 +0.00(+0.00%)
Feb 11, 2004 5.134 5.143 5.041 5.136 11,555 -0.00(-0.02%)
Feb 10, 2004 5.136 5.136 5.136 5.136 1,881 +0.00(+0.00%)
Feb 09, 2004 5.086 5.140 5.086 5.136 12,106 +0.00(+0.00%)
Feb 06, 2004 5.096 5.136 5.022 5.136 11,005 +0.11(+2.17%)
Feb 05, 2004 5.032 5.077 5.024 5.027 11,005 -0.02(-0.31%)
Feb 04, 2004 5.100 5.100 5.020 5.043 50,625 -0.00(-0.02%)
Feb 03, 2004 5.045 5.070 5.021 5.044 22,011 -0.01(-0.25%)
Feb 02, 2004 5.043 5.128 5.043 5.057 19,259 -0.02(-0.36%)
Jan 30, 2004 5.178 5.178 5.075 5.075 4,952 -0.13(-2.45%)
Jan 29, 2004 5.112 5.202 5.043 5.202 31,916 +0.06(+1.20%)
Jan 28, 2004 5.176 5.198 5.116 5.140 7,703 -0.03(-0.60%)
Jan 27, 2004 5.199 5.201 5.171 5.171 4,402 -0.00(-0.09%)
Jan 26, 2004 5.198 5.198 5.176 5.176 12,106 +0.04(+0.69%)
Jan 23, 2004 5.121 5.152 5.121 5.140 3,301 -0.01(-0.23%)
Jan 22, 2004 5.154 5.199 5.152 5.152 2,201 -0.05(-0.94%)
Jan 21, 2004 5.113 5.202 5.113 5.201 67,684 +0.01(+0.25%)
Jan 20, 2004 5.201 5.242 5.164 5.188 22,011 -0.06(-1.07%)
Jan 16, 2004 5.197 5.245 5.197 5.245 22,011 +0.05(+0.91%)
Jan 15, 2004 5.156 5.197 5.156 5.197 2,751 +0.04(+0.78%)
Jan 14, 2004 5.198 5.198 5.143 5.157 22,313 -0.02(-0.44%)
Jan 13, 2004 5.112 5.180 5.112 5.180 14,918 +0.04(+0.81%)
Jan 12, 2004 5.246 5.247 5.115 5.138 11,748 -0.01(-0.28%)
Jan 09, 2004 5.145 5.170 5.122 5.153 16,046 +0.00(+0.00%)
Jan 08, 2004 5.193 5.193 5.153 5.153 46,223 -0.06(-1.06%)
Jan 07, 2004 5.325 5.338 5.182 5.208 119,355 -0.11(-2.02%)
Jan 06, 2004 5.291 5.323 5.291 5.315 2,751 +0.07(+1.28%)
Jan 05, 2004 5.247 5.248 5.217 5.248 13,757 +0.00(+0.02%)
Dec 31, 2003 5.196 5.247 5.196 5.247 8,804 -0.11(-2.04%)
Dec 30, 2003 5.184 5.361 5.183 5.356 40,445 +0.05(+0.86%)
Dec 29, 2003 5.306 5.358 5.306 5.311 7,153 +0.07(+1.34%)
Dec 26, 2003 5.240 5.240 5.240 5.240 550 -0.06(-1.21%)
Dec 24, 2003 5.180 5.305 5.180 5.305 6,553 +0.11(+2.10%)
Dec 23, 2003 5.179 5.315 5.179 5.196 17,487 -0.00(-0.05%)
Dec 22, 2003 5.198 5.198 5.198 5.198 550 -0.14(-2.60%)
Dec 19, 2003 5.285 5.337 5.205 5.337 6,053 -0.05(-0.86%)
Dec 18, 2003 5.384 5.384 5.326 5.384 2,201 -0.01(-0.15%)
Dec 17, 2003 5.276 5.408 5.276 5.392 3,851 +0.08(+1.44%)
Dec 16, 2003 5.333 5.418 5.276 5.315 8,281 -0.02(-0.39%)
Dec 15, 2003 5.299 5.438 5.299 5.336 7,979 -0.10(-1.79%)
Dec 12, 2003 5.283 5.442 5.283 5.434 12,381 +0.03(+0.56%)
Dec 11, 2003 5.225 5.406 5.335 5.404 23,937 +0.18(+3.43%)
Dec 10, 2003 5.299 5.312 5.215 5.225 16,024 +0.06(+1.23%)
Dec 09, 2003 5.238 5.305 5.161 5.161 74,997 -0.09(-1.65%)
Dec 08, 2003 5.293 5.451 5.177 5.247 17,031 -0.05(-0.96%)
Dec 05, 2003 5.252 5.386 5.181 5.298 3,301 +0.05(+0.88%)
Dec 04, 2003 5.204 5.252 5.113 5.252 27,541 -0.02(-0.34%)
Dec 03, 2003 5.218 5.270 5.112 5.270 31,949 -0.01(-0.24%)
Dec 02, 2003 5.448 5.451 5.268 5.283 5,618 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.