Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.058 8.058 7.903 7.955 327,097 -0.11(-1.39%)
Nov 29, 2004 8.153 8.153 7.912 8.067 421,548 +0.00(+0.00%)
Nov 26, 2004 8.118 8.187 8.058 8.067 171,380 -0.05(-0.64%)
Nov 24, 2004 7.808 8.144 7.800 8.118 531,315 +0.29(+3.74%)
Nov 23, 2004 7.912 7.937 7.670 7.825 344,270 -0.09(-1.09%)
Nov 22, 2004 7.584 7.912 7.494 7.912 475,039 +0.34(+4.44%)
Nov 19, 2004 7.644 7.687 7.498 7.575 429,322 -0.15(-1.90%)
Nov 18, 2004 7.696 7.808 7.636 7.722 226,264 +0.04(+0.56%)
Nov 17, 2004 7.817 7.868 7.662 7.679 871,872 -0.09(-1.22%)
Nov 16, 2004 7.584 7.817 7.524 7.774 744,468 +0.12(+1.58%)
Nov 15, 2004 7.705 7.903 7.343 7.653 733,328 -0.03(-0.34%)
Nov 12, 2004 7.455 7.756 7.429 7.679 654,310 +0.28(+3.73%)
Nov 11, 2004 7.282 7.455 7.248 7.403 346,242 +0.12(+1.66%)
Nov 10, 2004 7.231 7.325 7.153 7.282 568,213 +0.10(+1.44%)
Nov 09, 2004 6.998 7.196 6.981 7.179 427,465 +0.19(+2.71%)
Nov 08, 2004 7.196 7.248 6.964 6.989 415,862 -0.21(-2.87%)
Nov 05, 2004 6.981 7.196 6.964 7.196 530,503 +0.24(+3.47%)
Nov 04, 2004 6.834 6.981 6.671 6.955 404,839 +0.18(+2.67%)
Nov 03, 2004 6.808 6.920 6.722 6.774 537,813 +0.25(+3.83%)
Nov 02, 2004 6.507 6.705 6.472 6.524 359,122 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.