Indicators

Tetra Tech Inc (NQ: TTEK )

218.55 -0.23 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.05	23.49	22.85	23.49	234,585	+0.39(+1.68%)
Nov 26, 2003	22.75	23.19	22.52	23.10	379,749	+0.57(+2.53%)
Nov 25, 2003	22.25	22.67	21.91	22.53	362,891	+0.47(+2.13%)
Nov 24, 2003	21.24	22.08	21.23	22.06	540,747	+0.86(+4.04%)
Nov 21, 2003	20.83	21.16	20.73	21.21	209,364	+0.38(+1.81%)
Nov 20, 2003	20.73	21.34	20.27	20.83	393,444	-0.12(-0.57%)
Nov 19, 2003	20.50	21.10	20.31	20.95	265,180	+0.42(+2.06%)
Nov 18, 2003	21.04	21.19	20.41	20.52	246,357	-0.48(-2.28%)
Nov 17, 2003	20.77	21.19	20.59	21.00	220,932	+0.01(+0.04%)
Nov 14, 2003	21.43	21.48	20.91	20.99	146,442	-0.26(-1.21%)
Nov 13, 2003	21.34	21.47	21.07	21.25	135,489	+0.11(+0.52%)
Nov 12, 2003	20.81	21.33	20.78	21.14	205,278	+0.33(+1.59%)
Nov 11, 2003	20.88	21.28	20.81	20.81	135,721	-0.17(-0.79%)
Nov 10, 2003	21.57	21.69	20.98	20.98	170,171	-0.51(-2.36%)
Nov 07, 2003	21.37	21.87	21.13	21.48	236,692	+0.11(+0.52%)
Nov 06, 2003	21.05	21.41	20.82	21.37	110,214	+0.33(+1.58%)
Nov 05, 2003	20.60	21.21	20.49	21.04	254,161	+0.37(+1.78%)
Nov 04, 2003	21.60	21.70	20.07	20.67	381,900	-0.93(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.