Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.132	2.183	2.093	2.183	1,848	+0.05(+2.33%)
Nov 26, 2003	2.222	2.222	2.122	2.133	1,538	-0.01(-0.50%)
Nov 25, 2003	2.152	2.212	2.144	2.144	1,437	+0.05(+2.37%)
Nov 24, 2003	2.143	2.182	2.084	2.094	2,629	-0.06(-2.71%)
Nov 21, 2003	2.094	2.211	2.065	2.152	7,241	+0.05(+2.31%)
Nov 20, 2003	2.132	2.212	2.104	2.104	2,977	-0.05(-2.31%)
Nov 19, 2003	2.231	2.231	2.142	2.153	2,464	+0.01(+0.45%)
Nov 18, 2003	2.132	2.221	2.132	2.144	1,437	-0.04(-1.78%)
Nov 17, 2003	2.132	2.183	2.132	2.183	1,232	-0.03(-1.32%)
Nov 14, 2003	2.143	2.212	2.143	2.212	718	+0.07(+3.18%)
Nov 13, 2003	2.132	2.202	2.132	2.144	1,642	-0.06(-2.65%)
Nov 12, 2003	2.308	2.308	2.132	2.202	4,106	+0.03(+1.44%)
Nov 11, 2003	2.143	2.221	2.114	2.171	3,747	+0.03(+1.32%)
Nov 10, 2003	2.142	2.211	2.142	2.143	4,106	+0.05(+2.28%)
Nov 07, 2003	2.132	2.280	2.095	2.095	2,167	-0.15(-6.88%)
Nov 06, 2003	2.142	2.290	2.142	2.250	2,770	+0.16(+7.44%)
Nov 05, 2003	2.202	2.240	2.094	2.094	8,419	+0.00(+0.00%)
Nov 04, 2003	2.241	2.241	2.055	2.094	3,542	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.