Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.828	5.830	5.781	5.801	222,934	-0.00(-0.07%)
Nov 26, 2003	5.740	5.840	5.740	5.805	427,576	+0.09(+1.51%)
Nov 25, 2003	5.672	5.719	5.633	5.719	408,063	+0.02(+0.36%)
Nov 24, 2003	5.535	5.699	5.522	5.699	473,187	+0.19(+3.38%)
Nov 21, 2003	5.494	5.494	5.482	5.512	183,177	+0.04(+0.79%)
Nov 20, 2003	5.514	5.541	5.514	5.469	197,811	-0.09(-1.55%)
Nov 19, 2003	5.492	5.584	5.459	5.555	244,886	+0.07(+1.19%)
Nov 18, 2003	5.596	5.635	5.488	5.490	242,935	-0.08(-1.47%)
Nov 17, 2003	5.525	5.586	5.514	5.572	497,822	-0.03(-0.59%)
Nov 14, 2003	5.668	5.682	5.619	5.604	376,598	-0.04(-0.69%)
Nov 13, 2003	5.617	5.629	5.617	5.643	232,203	+0.01(+0.11%)
Nov 12, 2003	5.494	5.637	5.494	5.637	228,788	+0.14(+2.57%)
Nov 11, 2003	5.522	5.525	5.465	5.496	236,349	-0.05(-0.89%)
Nov 10, 2003	5.646	5.666	5.518	5.545	438,796	-0.10(-1.81%)
Nov 07, 2003	5.656	5.656	5.656	5.648	467,821	+0.00(+0.04%)
Nov 06, 2003	5.586	5.646	5.535	5.646	251,472	+0.07(+1.25%)
Nov 05, 2003	5.535	5.592	5.514	5.576	301,474	+0.03(+0.55%)
Nov 04, 2003	5.535	5.574	5.516	5.545	259,697	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.