Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.715	4.726	4.696	4.722	503,906	+0.02(+0.37%)
Nov 26, 2003	4.685	4.715	4.685	4.704	1,069,199	+0.05(+1.03%)
Nov 25, 2003	4.717	4.717	4.608	4.656	1,325,275	-0.05(-1.07%)
Nov 24, 2003	4.730	4.752	4.680	4.706	1,181,432	-0.02(-0.51%)
Nov 21, 2003	4.717	4.763	4.702	4.730	794,798	+0.01(+0.28%)
Nov 20, 2003	4.682	4.763	4.682	4.717	996,819	+0.07(+1.60%)
Nov 19, 2003	4.606	4.652	4.606	4.643	1,136,997	+0.07(+1.43%)
Nov 18, 2003	4.650	4.671	4.549	4.578	2,534,194	-0.03(-0.71%)
Nov 17, 2003	4.584	4.617	4.549	4.610	2,892,426	+0.09(+1.98%)
Nov 14, 2003	4.551	4.569	4.517	4.521	130,099	-0.02(-0.43%)
Nov 13, 2003	4.549	4.584	4.530	4.541	78,334	-0.01(-0.14%)
Nov 12, 2003	4.536	4.536	4.508	4.547	139,719	+0.02(+0.43%)
Nov 11, 2003	4.501	4.527	4.477	4.527	210,266	+0.02(+0.48%)
Nov 10, 2003	4.449	4.512	4.468	4.506	127,351	+0.06(+1.38%)
Nov 07, 2003	4.403	4.444	4.403	4.444	423,281	+0.07(+1.55%)
Nov 06, 2003	4.379	4.399	4.377	4.377	88,870	-0.03(-0.69%)
Nov 05, 2003	4.399	4.418	4.394	4.407	150,255	-0.04(-0.93%)
Nov 04, 2003	4.399	4.440	4.375	4.449	299,595	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.