Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.8522	0.9108	0.8513	0.8961	32,591,026	+0.05(+5.98%)
Nov 26, 2002	0.9055	0.9060	0.8386	0.8455	38,178,152	-0.07(-7.40%)
Nov 25, 2002	0.9060	0.9198	0.9016	0.9131	32,315,964	+0.01(+0.61%)
Nov 22, 2002	0.8699	0.9081	0.8630	0.9076	43,800,068	+0.04(+4.20%)
Nov 21, 2002	0.8338	0.8770	0.8338	0.8710	33,277,048	+0.04(+4.44%)
Nov 20, 2002	0.8154	0.8370	0.8140	0.8340	26,944,102	+0.02(+2.03%)
Nov 19, 2002	0.8094	0.8278	0.8053	0.8175	24,962,136	-0.01(-0.62%)
Nov 18, 2002	0.8352	0.8412	0.8131	0.8225	25,899,302	-0.01(-1.05%)
Nov 15, 2002	0.8363	0.8552	0.8202	0.8313	37,720,440	-0.03(-3.81%)
Nov 14, 2002	0.8251	0.8646	0.8225	0.8641	30,946,090	+0.04(+5.38%)
Nov 13, 2002	0.8209	0.8276	0.7995	0.8200	35,583,004	-0.00(-0.56%)
Nov 12, 2002	0.8232	0.8336	0.8064	0.8246	24,934,956	+0.01(+0.62%)
Nov 11, 2002	0.8202	0.8418	0.8113	0.8195	25,876,472	-0.00(-0.03%)
Nov 08, 2002	0.8602	0.8605	0.8092	0.8198	46,397,392	-0.04(-4.68%)
Nov 07, 2002	0.8745	0.8911	0.8526	0.8600	32,831,296	-0.02(-2.32%)
Nov 06, 2002	0.8455	0.8814	0.8425	0.8805	45,870,100	+0.04(+4.73%)
Nov 05, 2002	0.8368	0.8460	0.8094	0.8407	33,311,840	+0.00(+0.03%)
Nov 04, 2002	0.8474	0.8526	0.8306	0.8405	29,467,496	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.