Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.290	3.300	3.130	3.240	12,600	-0.05(-1.52%)
Nov 27, 2002	3.050	3.290	3.049	3.290	28,600	+0.24(+7.87%)
Nov 26, 2002	3.000	3.160	3.000	3.050	110,200	+0.05(+1.67%)
Nov 25, 2002	3.150	3.150	2.910	3.000	54,100	+0.05(+1.69%)
Nov 22, 2002	3.090	3.130	2.950	2.950	35,000	-0.17(-5.45%)
Nov 21, 2002	3.100	3.260	3.000	3.120	89,400	-0.14(-4.29%)
Nov 20, 2002	3.000	3.260	2.995	3.260	188,700	+0.21(+6.89%)
Nov 19, 2002	2.750	3.050	2.750	3.050	160,300	+0.24(+8.54%)
Nov 18, 2002	3.080	3.100	2.750	2.810	150,400	-0.17(-5.74%)
Nov 15, 2002	3.010	3.050	2.970	2.981	78,200	-0.02(-0.63%)
Nov 14, 2002	2.950	3.140	2.800	3.000	74,700	+0.10(+3.45%)
Nov 13, 2002	2.780	3.000	2.730	2.900	34,500	-0.05(-1.69%)
Nov 12, 2002	2.760	3.000	2.760	2.950	22,200	+0.30(+11.32%)
Nov 11, 2002	2.750	3.000	2.510	2.650	26,300	-0.11(-4.02%)
Nov 08, 2002	2.980	3.000	2.590	2.761	26,300	-0.16(-5.45%)
Nov 07, 2002	3.150	3.200	2.911	2.920	34,700	-0.04(-1.35%)
Nov 06, 2002	2.950	3.050	2.800	2.960	56,200	+0.06(+2.10%)
Nov 05, 2002	3.050	3.090	2.890	2.899	109,400	-0.12(-3.97%)
Nov 04, 2002	3.280	3.600	2.800	3.019	135,700	-0.25(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.