Indicators

Core Laboratories Inc (NY: CLB )

18.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	104.42	106.94	103.84	105.55	602,328	+2.30(+2.22%)
Nov 27, 2015	105.36	106.30	102.77	103.25	191,392	-3.41(-3.20%)
Nov 25, 2015	104.77	106.66	106.66	106.66	387,424	+0.58(+0.55%)
Nov 24, 2015	103.64	107.84	102.49	106.08	651,748	+3.32(+3.23%)
Nov 23, 2015	99.98	103.66	99.16	102.76	599,339	+2.39(+2.39%)
Nov 20, 2015	100.73	101.52	98.27	100.37	584,198	-0.49(-0.49%)
Nov 19, 2015	102.62	103.54	100.37	100.86	584,165	-1.99(-1.94%)
Nov 18, 2015	103.28	104.33	100.02	102.85	768,919	+0.91(+0.89%)
Nov 17, 2015	104.33	104.58	100.79	101.94	659,486	-3.55(-3.36%)
Nov 16, 2015	103.81	106.34	102.17	105.48	348,574	+1.68(+1.62%)
Nov 13, 2015	103.44	105.50	102.29	103.81	429,732	+0.18(+0.17%)
Nov 12, 2015	103.84	106.24	101.89	103.63	545,275	-1.68(-1.59%)
Nov 11, 2015	105.64	106.04	103.30	105.31	494,433	-0.55(-0.52%)
Nov 10, 2015	106.22	108.00	105.27	105.86	457,573	-1.59(-1.48%)
Nov 09, 2015	107.16	109.02	106.44	107.45	456,690	+0.20(+0.19%)
Nov 06, 2015	106.52	107.67	105.41	107.25	452,076	-0.56(-0.52%)
Nov 05, 2015	109.72	111.78	107.64	107.81	542,917	-2.91(-2.63%)
Nov 04, 2015	110.49	111.90	108.64	110.72	644,792	+0.05(+0.05%)
Nov 03, 2015	106.22	112.04	105.47	110.67	933,232	+4.62(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.