Indicators

Borr Drilling Ltd (NY: BORR )

5.810 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.06	13.06	12.66	12.74	5,100	+0.06(+0.47%)
Nov 27, 2019	12.56	12.73	12.49	12.68	7,300	+0.18(+1.44%)
Nov 26, 2019	13.30	13.30	12.46	12.50	15,854	-0.70(-5.30%)
Nov 25, 2019	13.18	13.30	12.98	13.20	3,778	+0.04(+0.30%)
Nov 22, 2019	12.68	13.16	12.68	13.16	15,100	+0.62(+4.94%)
Nov 21, 2019	12.66	12.76	12.32	12.54	8,201	-0.14(-1.10%)
Nov 20, 2019	12.70	12.84	12.58	12.68	9,705	+0.18(+1.44%)
Nov 19, 2019	12.76	12.86	12.40	12.50	6,776	-0.20(-1.57%)
Nov 18, 2019	13.04	13.16	12.70	12.70	4,045	-0.32(-2.46%)
Nov 15, 2019	13.00	13.19	12.95	13.02	1,500	-0.02(-0.15%)
Nov 14, 2019	13.00	13.12	13.00	13.04	2,414	+0.14(+1.09%)
Nov 13, 2019	12.80	12.94	12.68	12.90	2,853	+0.06(+0.47%)
Nov 12, 2019	12.80	13.16	12.80	12.84	3,094	-0.04(-0.31%)
Nov 11, 2019	13.28	13.30	12.88	12.88	4,192	-0.24(-1.83%)
Nov 08, 2019	13.42	13.42	13.11	13.12	1,550	+0.20(+1.55%)
Nov 07, 2019	12.86	13.40	12.75	12.92	85,066	+0.22(+1.73%)
Nov 06, 2019	12.78	12.84	12.54	12.70	31,969	-0.98(-7.16%)
Nov 05, 2019	13.84	13.94	13.56	13.68	10,589	+0.00(+0.00%)
Nov 04, 2019	13.62	13.86	13.50	13.68	96,358	+0.32(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.