Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.720	5.730	5.370	5.670	418,985	+0.03(+0.53%)
Nov 27, 2020	5.920	5.920	5.500	5.640	522,400	-0.09(-1.57%)
Nov 25, 2020	6.210	6.260	5.720	5.730	470,900	-0.55(-8.76%)
Nov 24, 2020	6.270	6.300	6.000	6.280	305,225	+0.15(+2.45%)
Nov 23, 2020	6.740	6.810	6.060	6.130	715,187	+0.00(+0.00%)
Nov 20, 2020	6.370	6.500	6.090	6.130	398,600	-0.29(-4.52%)
Nov 19, 2020	6.050	6.440	6.000	6.420	201,869	+0.37(+6.12%)
Nov 18, 2020	6.330	6.400	5.990	6.050	539,358	-0.11(-1.79%)
Nov 17, 2020	6.350	6.500	6.010	6.160	665,581	-0.14(-2.22%)
Nov 16, 2020	6.360	6.400	6.150	6.300	303,748	+0.00(+0.00%)
Nov 13, 2020	6.150	6.600	6.100	6.300	148,600	+0.19(+3.11%)
Nov 12, 2020	6.000	6.200	5.950	6.110	109,198	+0.15(+2.52%)
Nov 11, 2020	6.120	6.380	5.860	5.960	734,766	-0.18(-2.93%)
Nov 10, 2020	6.240	6.240	6.080	6.140	189,666	-0.11(-1.76%)
Nov 09, 2020	6.260	6.300	6.000	6.250	253,562	+0.16(+2.63%)
Nov 06, 2020	6.110	6.210	6.080	6.090	216,200	+0.02(+0.33%)
Nov 05, 2020	6.000	6.070	5.950	6.070	77,284	+0.11(+1.85%)
Nov 04, 2020	5.960	6.000	5.920	5.960	63,212	+0.04(+0.68%)
Nov 03, 2020	5.800	5.980	5.800	5.920	50,334	+0.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.