Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.49 4 +0.05(+0.48%)
Nov 28, 2022 10.44 0 +0.00(+0.00%)
Nov 23, 2022 10.44 4 +0.00(+0.00%)
Nov 21, 2022 10.44 14 -0.06(-0.57%)
Nov 16, 2022 10.50 1 +0.04(+0.38%)
Nov 15, 2022 10.55 10.56 10.46 10.46 1,920 -0.02(-0.19%)
Nov 14, 2022 10.48 10.48 10.48 10.48 140,048 +0.03(+0.29%)
Nov 09, 2022 10.45 1 +0.00(+0.00%)
Nov 08, 2022 10.46 10.48 10.40 10.45 656,171 +0.01(+0.10%)
Nov 04, 2022 10.44 5 +0.03(+0.29%)
Nov 03, 2022 10.42 10.42 10.41 10.41 60,721 -0.01(-0.10%)
Nov 02, 2022 10.42 10.42 10.41 10.42 43,774 +0.00(+0.00%)
Nov 01, 2022 10.43 10.43 10.42 10.42 29,741 -0.01(-0.10%)
Oct 31, 2022 10.43 10.43 10.43 10.43 17,802 +0.00(+0.00%)
Oct 28, 2022 10.43 10.43 10.42 10.43 191,079 +0.00(+0.00%)
Oct 27, 2022 10.43 10.43 10.43 10.43 403 -0.01(-0.10%)
Oct 26, 2022 10.44 10.44 10.44 10.44 110 +0.02(+0.19%)
Oct 25, 2022 10.42 10.42 10.42 10.42 180 +0.00(+0.00%)
Oct 21, 2022 10.42 6 +0.01(+0.10%)
Oct 19, 2022 10.41 2 -0.01(-0.10%)
Oct 17, 2022 10.42 55 +0.02(+0.19%)
Oct 14, 2022 10.42 10.42 10.40 10.40 6,454 +0.00(+0.00%)
Oct 13, 2022 10.40 10.40 10.40 10.40 356,759 -0.01(-0.10%)
Oct 12, 2022 10.41 10.41 10.41 10.41 701 +0.01(+0.10%)
Oct 11, 2022 10.40 10.41 10.40 10.40 5,875 -0.01(-0.10%)
Oct 10, 2022 10.40 10.41 10.40 10.41 2,002 +0.01(+0.10%)
Oct 06, 2022 10.40 0 +0.02(+0.19%)
Oct 04, 2022 10.38 0 +0.01(+0.10%)
Oct 03, 2022 10.37 10.37 10.37 10.37 4,563 +0.01(+0.10%)
Sep 29, 2022 10.36 11,883 -0.01(-0.10%)
Sep 28, 2022 10.37 10.37 10.36 10.37 1,727 +0.01(+0.10%)
Sep 27, 2022 10.36 10.36 10.36 10.36 11,678 +0.00(+0.00%)
Sep 20, 2022 10.36 251 +0.00(+0.00%)
Sep 19, 2022 10.36 10.36 10.36 10.36 9,018 +0.00(+0.00%)
Sep 15, 2022 10.36 18 +0.00(+0.05%)
Sep 14, 2022 10.35 10.36 10.35 10.36 19,364 +0.01(+0.05%)
Sep 13, 2022 10.36 10.36 10.34 10.35 42,694 -0.01(-0.10%)
Sep 12, 2022 10.36 10.36 10.36 10.36 2,743 +0.00(+0.00%)
Sep 09, 2022 10.36 10.36 10.36 10.36 612 +0.02(+0.19%)
Sep 08, 2022 10.35 10.35 10.34 10.34 3,297 -0.01(-0.10%)
Sep 07, 2022 10.35 10.35 10.35 10.35 460 +0.01(+0.10%)
Sep 06, 2022 10.35 10.35 10.34 10.34 2,962 -0.01(-0.10%)
Sep 02, 2022 10.35 10.35 10.33 10.35 4,054 +0.01(+0.10%)
Aug 30, 2022 10.34 8 +0.00(+0.00%)
Aug 26, 2022 10.34 0 +0.01(+0.10%)
Aug 25, 2022 10.33 10.33 10.33 10.33 1,351 -0.00(-0.03%)
Aug 22, 2022 10.33 0 -0.01(-0.07%)
Aug 19, 2022 10.34 10.34 10.34 10.34 7,500 +0.01(+0.10%)
Aug 17, 2022 10.33 52 +0.01(+0.10%)
Aug 15, 2022 10.32 0 +0.01(+0.10%)
Aug 11, 2022 10.31 50 +0.01(+0.10%)
Aug 09, 2022 10.30 9 +0.00(+0.00%)
Aug 08, 2022 10.30 10.30 10.30 10.30 2,536 -0.01(-0.10%)
Aug 05, 2022 10.31 10.31 10.30 10.31 15,500 +0.01(+0.10%)
Jul 29, 2022 10.30 0 +0.00(+0.00%)
Jul 28, 2022 10.29 10.30 10.29 10.30 22,788 +0.00(+0.00%)
Jul 27, 2022 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Jul 26, 2022 10.30 10.30 10.29 10.29 16,550 +0.00(+0.00%)
Jul 25, 2022 10.29 10.29 10.29 10.29 294 +0.00(+0.00%)
Jul 19, 2022 10.29 0 +0.01(+0.10%)
Jul 15, 2022 10.28 10 +0.02(+0.19%)
Jul 01, 2022 10.26 0 +0.01(+0.10%)
Jun 28, 2022 10.25 0 +0.01(+0.10%)
Jun 22, 2022 10.24 35 +0.00(+0.00%)
Jun 21, 2022 10.24 10.24 10.24 10.24 6,000 -0.00(-0.05%)
Jun 16, 2022 10.24 0 +0.00(+0.05%)
Jun 15, 2022 10.24 10.24 10.24 10.24 443 +0.00(+0.00%)
Jun 14, 2022 10.24 10.24 10.24 10.24 4,250 +0.01(+0.10%)
Jun 09, 2022 10.23 0 -0.01(-0.10%)
Jun 08, 2022 10.24 10.24 10.24 10.24 2,369 +0.01(+0.10%)
Jun 06, 2022 10.23 3 +0.00(+0.00%)
Jun 03, 2022 10.25 10.25 10.23 10.23 704 -0.01(-0.10%)
Jun 02, 2022 10.24 10.24 10.23 10.24 11,635 +0.02(+0.20%)
Jun 01, 2022 10.23 10.23 10.22 10.22 18,896 +0.00(+0.00%)
May 31, 2022 10.22 10.22 10.22 10.22 596 -0.02(-0.20%)
May 27, 2022 10.24 10.24 10.24 10.24 979 +0.01(+0.10%)
May 25, 2022 10.23 0 +0.02(+0.20%)
May 19, 2022 10.21 1 +0.00(+0.00%)
May 18, 2022 10.21 10.21 10.21 10.21 596 +0.01(+0.10%)
May 16, 2022 10.20 0 -0.01(-0.10%)
May 13, 2022 10.21 10.21 10.21 10.21 188 +0.00(+0.00%)
May 12, 2022 10.21 10.22 10.21 10.21 486 -0.02(-0.20%)
May 10, 2022 10.23 100 +0.01(+0.10%)
May 09, 2022 10.22 10.22 10.21 10.22 12,564 +0.00(+0.00%)
May 06, 2022 10.22 10.22 10.22 10.22 7,595 +0.00(+0.00%)
May 05, 2022 10.22 10.22 10.22 10.22 695 +0.01(+0.10%)
May 03, 2022 10.21 0 +0.00(+0.00%)
May 02, 2022 10.22 10.22 10.21 10.21 1,164 +0.00(+0.00%)
Apr 29, 2022 10.21 10.23 10.21 10.21 10,945 -0.01(-0.10%)
Apr 28, 2022 10.21 10.22 10.21 10.22 208,260 +0.01(+0.10%)
Apr 27, 2022 10.21 10.21 10.21 10.21 741 +0.00(+0.00%)
Apr 26, 2022 10.21 10.23 10.21 10.21 85,198 +0.00(+0.00%)
Apr 25, 2022 10.21 10.22 10.21 10.21 107,575 +0.01(+0.10%)
Apr 22, 2022 10.20 10.20 10.20 10.20 2,699 +0.00(+0.00%)
Apr 20, 2022 10.20 100 +0.00(+0.00%)
Apr 19, 2022 10.19 10.20 10.19 10.20 5,200 +0.01(+0.10%)
Apr 18, 2022 10.20 10.20 10.19 10.19 33,490 -0.01(-0.05%)
Apr 14, 2022 10.19 10.20 10.19 10.20 10,132 +0.01(+0.05%)
Apr 13, 2022 10.19 10.19 10.19 10.19 15,271 +0.00(+0.00%)
Apr 12, 2022 10.19 10.19 10.19 10.19 224 +0.00(+0.00%)
Apr 11, 2022 10.19 10.19 10.19 10.19 2,111 +0.00(+0.00%)
Apr 08, 2022 10.18 10.19 10.18 10.19 5,377 +0.01(+0.10%)
Apr 07, 2022 10.18 10.18 10.18 10.18 35,001 +0.00(+0.02%)
Apr 06, 2022 10.17 10.18 10.17 10.18 13,293 -0.00(-0.02%)
Apr 05, 2022 10.18 10.18 10.18 10.18 2,503 +0.00(+0.00%)
Apr 04, 2022 10.18 10.18 10.18 10.18 8,520 +0.00(+0.00%)
Apr 01, 2022 10.18 10.18 10.18 10.18 320 +0.00(+0.05%)
Mar 30, 2022 10.18 100 +0.01(+0.05%)
Mar 28, 2022 10.17 0 +0.01(+0.10%)
Mar 25, 2022 10.16 10.16 10.16 10.16 56,133 +0.00(+0.00%)
Mar 24, 2022 10.16 10.16 10.16 10.16 100,000 -0.00(-0.05%)
Mar 23, 2022 10.15 10.16 10.15 10.16 14,152 +0.01(+0.15%)
Mar 15, 2022 10.15 0 -0.01(-0.10%)
Mar 14, 2022 10.17 10.17 10.16 10.16 800 +0.01(+0.10%)
Mar 07, 2022 10.15 0 +0.00(+0.00%)
Mar 03, 2022 10.15 0 +0.02(+0.20%)
Mar 02, 2022 10.13 10.13 10.13 10.13 2,521 -0.02(-0.20%)
Mar 01, 2022 10.15 10.20 10.15 10.15 479 +0.00(+0.00%)
Feb 28, 2022 10.14 10.15 10.13 10.15 19,191 +0.03(+0.30%)
Feb 25, 2022 10.13 10.13 10.12 10.12 1,000 -0.02(-0.15%)
Feb 24, 2022 10.13 10.13 10.13 10.13 209 -0.02(-0.15%)
Feb 23, 2022 10.19 10.19 10.15 10.15 1,302 +0.00(+0.00%)
Feb 14, 2022 10.15 0 +0.02(+0.20%)
Feb 08, 2022 10.13 0 -0.01(-0.10%)
Feb 03, 2022 10.14 1 +0.00(+0.05%)
Feb 02, 2022 10.13 10.14 10.13 10.14 11,973 +0.00(+0.00%)
Feb 01, 2022 10.13 10.13 10.13 10.13 500 +0.05(+0.50%)
Jan 27, 2022 10.09 52 -0.03(-0.35%)
Jan 25, 2022 10.12 17 +0.00(+0.05%)
Jan 24, 2022 10.10 10.13 10.10 10.12 3,203 +0.02(+0.15%)
Jan 21, 2022 10.11 10.11 10.10 10.10 76,343 -0.02(-0.20%)
Jan 20, 2022 10.12 10.12 10.12 10.12 501 +0.01(+0.10%)
Jan 19, 2022 10.12 10.12 10.11 10.11 721 +0.00(+0.00%)
Jan 18, 2022 10.10 10.11 10.10 10.11 42,947 +0.02(+0.20%)
Jan 14, 2022 10.09 0 +0.02(+0.15%)
Jan 13, 2022 10.07 10.07 10.07 10.07 3,565 -0.04(-0.35%)
Jan 12, 2022 10.11 10.12 10.11 10.11 302 +0.00(+0.00%)
Jan 05, 2022 10.11 10.11 10.11 1 +0.04(+0.42%)
Jan 03, 2022 10.07 10.07 10.07 102 -0.03(-0.32%)
Dec 31, 2021 10.10 10.10 10.10 10.10 34,101 +0.00(+0.05%)
Dec 23, 2021 10.10 10.10 10.10 0 +0.03(+0.25%)
Dec 22, 2021 10.07 10.07 10.07 10.07 16,351 -0.02(-0.20%)
Dec 21, 2021 10.09 10.09 10.09 10.09 354 +0.00(+0.00%)
Dec 17, 2021 10.09 10.09 10.09 19 +0.03(+0.30%)
Dec 16, 2021 10.06 10.10 10.06 10.06 52,878 -0.01(-0.10%)
Dec 13, 2021 10.07 10.07 10.07 101 +0.00(+0.00%)
Dec 10, 2021 10.12 10.12 10.07 10.07 10,402 -0.02(-0.20%)
Dec 09, 2021 10.12 10.12 10.07 10.09 86,010 +0.02(+0.20%)
Dec 08, 2021 10.07 10.08 10.07 10.07 8,052 -0.00(-0.02%)
Dec 07, 2021 10.07 10.07 10.07 10.07 239 +0.00(+0.02%)
Dec 06, 2021 10.10 10.10 10.07 10.07 1,251 +0.00(+0.00%)
Dec 03, 2021 10.07 10.07 10.07 10.07 3,595 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.