Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 +0.060 (+3.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.60	15.60	14.80	15.20	41,559	-0.30(-1.94%)
Nov 27, 2020	15.50	15.85	15.30	15.50	19,650	+0.00(+0.00%)
Nov 25, 2020	15.30	16.00	15.16	15.50	56,580	-0.20(-1.27%)
Nov 24, 2020	15.70	16.40	14.90	15.70	109,124	-0.70(-4.27%)
Nov 23, 2020	16.50	17.10	16.10	16.40	93,452	+0.40(+2.50%)
Nov 20, 2020	16.80	16.80	15.60	16.00	101,690	-1.70(-9.60%)
Nov 19, 2020	17.60	17.70	17.00	17.70	149,443	-0.50(-2.75%)
Nov 18, 2020	19.40	20.00	17.50	18.20	220,294	-4.10(-18.39%)
Nov 17, 2020	22.80	24.20	20.80	22.30	456,684	-6.00(-21.20%)
Nov 16, 2020	29.10	35.80	24.40	28.30	11,455,833	+16.80(+146.09%)
Nov 13, 2020	11.00	11.70	10.90	11.50	21,760	-0.10(-0.86%)
Nov 12, 2020	11.90	12.40	11.60	11.60	3,455	-0.30(-2.52%)
Nov 11, 2020	11.60	11.90	11.50	11.90	8,806	+0.00(+0.00%)
Nov 10, 2020	11.90	12.20	11.30	11.90	10,072	-0.10(-0.83%)
Nov 09, 2020	12.50	12.60	12.00	12.00	2,686	-0.40(-3.23%)
Nov 06, 2020	12.40	12.50	11.90	12.40	2,090	+0.20(+1.64%)
Nov 05, 2020	12.20	12.80	12.20	12.20	4,396	-0.30(-2.40%)
Nov 04, 2020	12.70	13.00	12.00	12.50	7,560	+0.10(+0.81%)
Nov 03, 2020	11.60	12.70	11.45	12.40	4,259	+0.60(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.