Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.15	23.15	22.34	22.38	36,155	-0.66(-2.86%)
Nov 27, 2002	22.44	23.16	22.43	23.04	46,485	+0.43(+1.92%)
Nov 26, 2002	22.77	23.11	22.34	22.61	45,839	-0.19(-0.82%)
Nov 25, 2002	22.71	22.79	22.30	22.79	50,875	+0.17(+0.75%)
Nov 22, 2002	22.76	22.77	22.38	22.62	27,632	-0.15(-0.65%)
Nov 21, 2002	22.45	22.77	22.33	22.77	60,301	+0.12(+0.55%)
Nov 20, 2002	21.66	22.65	21.66	22.64	42,611	+0.96(+4.43%)
Nov 19, 2002	21.68	21.88	21.61	21.68	56,815	-0.04(-0.18%)
Nov 18, 2002	21.86	21.86	21.57	21.72	98,910	-0.15(-0.71%)
Nov 15, 2002	21.60	22.07	21.54	21.88	98,651	+0.19(+0.89%)
Nov 14, 2002	21.41	22.01	21.41	21.68	73,988	+0.16(+0.76%)
Nov 13, 2002	21.76	21.92	21.13	21.52	57,977	-0.05(-0.25%)
Nov 12, 2002	21.79	21.95	21.37	21.58	28,794	-0.02(-0.07%)
Nov 11, 2002	22.37	22.37	21.53	21.59	33,830	-0.77(-3.46%)
Nov 08, 2002	22.07	22.46	21.72	22.37	37,833	+0.56(+2.56%)
Nov 07, 2002	22.92	22.92	21.65	21.81	75,151	-0.98(-4.28%)
Nov 06, 2002	22.85	23.05	22.61	22.78	193,042	-0.32(-1.37%)
Nov 05, 2002	22.86	23.16	22.81	23.10	56,298	+0.18(+0.78%)
Nov 04, 2002	22.85	22.96	22.54	22.92	87,030	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.