Indicators

W D 40 Company (NQ: WDFC )

236.86 -1.81 (-0.76%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.29	67.24	65.88	65.96	31,694	-0.47(-0.70%)
Nov 26, 2014	65.94	66.43	66.43	66.43	50,531	+0.58(+0.88%)
Nov 25, 2014	65.84	66.20	65.64	65.85	23,650	-0.12(-0.18%)
Nov 24, 2014	65.62	66.20	65.49	65.97	26,638	+0.31(+0.48%)
Nov 21, 2014	66.35	66.66	65.14	65.66	44,759	+0.09(+0.13%)
Nov 20, 2014	64.94	65.65	64.77	65.57	19,938	+0.42(+0.65%)
Nov 19, 2014	65.60	65.75	64.64	65.15	31,245	-0.55(-0.84%)
Nov 18, 2014	66.16	66.46	65.38	65.70	26,885	-0.33(-0.50%)
Nov 17, 2014	66.55	66.83	65.93	66.03	32,174	-0.09(-0.13%)
Nov 14, 2014	67.00	67.00	66.05	66.12	26,966	-0.91(-1.36%)
Nov 13, 2014	67.39	67.73	66.97	67.03	24,963	-0.42(-0.62%)
Nov 12, 2014	66.88	67.59	66.83	67.44	22,796	+0.13(+0.19%)
Nov 11, 2014	67.50	67.51	66.97	67.31	30,998	-0.35(-0.51%)
Nov 10, 2014	67.04	67.69	66.86	67.66	29,096	+0.84(+1.26%)
Nov 07, 2014	67.01	67.01	66.10	66.82	38,691	-0.41(-0.61%)
Nov 06, 2014	66.65	67.31	66.38	67.23	41,468	+0.36(+0.53%)
Nov 05, 2014	67.54	67.54	66.26	66.87	34,666	-0.34(-0.50%)
Nov 04, 2014	66.26	67.47	66.26	67.21	40,492	+0.65(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.