Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.75	24.91	24.19	24.90	105,278	+0.29(+1.20%)
Nov 27, 2009	24.43	25.10	24.11	24.60	34,264	-0.67(-2.67%)
Nov 25, 2009	25.77	25.81	25.25	25.28	39,851	-0.57(-2.22%)
Nov 24, 2009	26.01	26.01	25.28	25.85	41,184	-0.10(-0.39%)
Nov 23, 2009	25.91	26.62	25.68	25.95	42,403	+0.40(+1.58%)
Nov 20, 2009	25.40	25.70	25.38	25.55	59,476	-0.05(-0.21%)
Nov 19, 2009	25.66	25.90	25.30	25.60	78,486	-0.34(-1.31%)
Nov 18, 2009	25.77	26.01	25.58	25.94	62,787	+0.10(+0.39%)
Nov 17, 2009	25.66	26.11	25.33	25.84	31,870	-0.29(-1.13%)
Nov 16, 2009	25.26	26.76	24.96	26.14	163,097	+1.15(+4.59%)
Nov 13, 2009	24.82	25.25	24.50	24.99	75,978	+0.12(+0.50%)
Nov 12, 2009	25.36	25.46	24.78	24.87	40,076	-0.60(-2.34%)
Nov 11, 2009	25.55	25.55	24.98	25.46	38,713	+0.19(+0.74%)
Nov 10, 2009	25.50	25.75	25.25	25.28	43,816	-0.28(-1.09%)
Nov 09, 2009	25.48	25.56	25.28	25.56	65,287	+0.32(+1.26%)
Nov 06, 2009	24.99	25.40	24.79	25.24	43,222	+0.08(+0.31%)
Nov 05, 2009	24.36	25.19	24.12	25.16	77,893	+0.94(+3.87%)
Nov 04, 2009	24.98	24.98	24.20	24.22	42,203	-0.56(-2.25%)
Nov 03, 2009	24.60	25.04	24.44	24.78	87,039	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.