Indicators

Balchem Cp (NQ: BCPC )

155.30 -0.53 (-0.34%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.76	65.54	64.47	65.18	110,784	+0.74(+1.15%)
Nov 27, 2015	64.03	65.27	63.46	64.44	60,965	+0.25(+0.39%)
Nov 25, 2015	64.18	64.19	64.19	64.19	79,124	-0.11(-0.18%)
Nov 24, 2015	61.87	64.42	61.35	64.30	181,780	+2.33(+3.76%)
Nov 23, 2015	61.61	62.62	61.44	61.97	123,412	+0.02(+0.03%)
Nov 20, 2015	61.67	62.87	61.67	61.95	80,650	+0.69(+1.12%)
Nov 19, 2015	62.55	62.55	60.98	61.27	69,977	-1.12(-1.80%)
Nov 18, 2015	61.23	62.60	61.00	62.39	131,196	+1.11(+1.82%)
Nov 17, 2015	59.97	61.42	59.54	61.28	153,843	+1.24(+2.06%)
Nov 16, 2015	59.56	60.12	58.98	60.04	95,447	+0.36(+0.61%)
Nov 13, 2015	58.96	60.48	58.79	59.68	82,892	+0.20(+0.34%)
Nov 12, 2015	61.05	61.58	59.40	59.48	93,233	-1.98(-3.22%)
Nov 11, 2015	62.44	63.11	61.41	61.46	91,734	-0.60(-0.97%)
Nov 10, 2015	61.69	62.43	60.62	62.06	147,416	+0.23(+0.37%)
Nov 09, 2015	62.01	62.12	60.67	61.83	149,003	-0.05(-0.08%)
Nov 06, 2015	61.66	62.32	60.95	61.88	101,682	+0.31(+0.51%)
Nov 05, 2015	61.30	62.08	60.07	61.56	116,021	+0.43(+0.70%)
Nov 04, 2015	62.59	64.07	60.80	61.13	135,118	-1.67(-2.67%)
Nov 03, 2015	65.81	65.81	62.58	62.81	211,064	-2.74(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.