Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.940 9.200 8.910 9.180 613,400 +0.20(+2.23%)
Nov 29, 2018 9.540 9.600 8.970 8.980 732,001 -0.62(-6.46%)
Nov 28, 2018 9.010 9.600 8.800 9.600 868,686 +0.67(+7.50%)
Nov 27, 2018 9.200 9.380 8.860 8.930 723,642 -0.38(-4.08%)
Nov 26, 2018 9.430 9.600 9.120 9.310 804,141 -0.04(-0.43%)
Nov 23, 2018 9.210 9.705 9.160 9.350 667,100 +0.15(+1.63%)
Nov 21, 2018 9.200 9.200 9.200 0 +0.50(+5.75%)
Nov 20, 2018 8.180 8.767 8.030 8.700 1,161,053 +0.49(+5.97%)
Nov 19, 2018 7.910 8.300 7.750 8.210 875,907 +0.34(+4.32%)
Nov 16, 2018 7.310 7.900 7.220 7.870 1,186,100 +0.56(+7.66%)
Nov 15, 2018 6.940 7.360 6.900 7.310 511,771 +0.32(+4.58%)
Nov 14, 2018 7.230 7.320 6.810 6.990 642,363 -0.15(-2.10%)
Nov 13, 2018 7.220 7.510 7.130 7.140 377,701 -0.01(-0.14%)
Nov 12, 2018 7.690 7.690 7.130 7.150 548,614 -0.55(-7.14%)
Nov 09, 2018 8.050 8.270 7.565 7.700 512,100 -0.39(-4.82%)
Nov 08, 2018 7.890 8.310 7.750 8.090 668,227 +0.10(+1.25%)
Nov 07, 2018 7.710 8.000 7.670 7.990 576,433 +0.22(+2.83%)
Nov 06, 2018 7.830 7.995 6.880 7.770 567,787 -0.16(-2.02%)
Nov 05, 2018 8.000 8.000 7.710 7.930 404,091 -0.06(-0.75%)
Nov 02, 2018 7.580 8.000 7.570 7.990 582,900 +0.49(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.