Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.395 -0.075 (-1.16%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.390	1.610	1.389	1.430	48,532	+0.13(+10.00%)
Nov 26, 2008	1.290	1.490	1.250	1.300	49,858	-0.12(-8.45%)
Nov 25, 2008	1.210	1.470	1.190	1.420	62,369	+0.27(+23.48%)
Nov 24, 2008	1.010	1.164	0.9600	1.150	62,456	+0.19(+19.79%)
Nov 21, 2008	0.9000	1.020	0.8900	0.9600	168,739	+0.08(+9.09%)
Nov 20, 2008	0.9900	1.170	0.8500	0.8800	477,762	-0.10(-10.20%)
Nov 19, 2008	1.100	1.100	0.8800	0.9800	154,075	-0.09(-8.41%)
Nov 18, 2008	1.110	1.230	1.050	1.070	51,186	-0.05(-4.46%)
Nov 17, 2008	1.130	1.220	1.100	1.120	61,269	-0.01(-0.88%)
Nov 14, 2008	1.180	1.210	1.120	1.130	52,390	-0.12(-9.60%)
Nov 13, 2008	1.320	1.460	1.200	1.250	107,044	+0.03(+2.46%)
Nov 12, 2008	1.400	1.420	1.110	1.220	169,394	-0.14(-10.29%)
Nov 11, 2008	1.580	1.580	1.360	1.360	73,905	-0.18(-11.69%)
Nov 10, 2008	1.700	1.770	1.510	1.540	125,806	-0.06(-3.75%)
Nov 07, 2008	1.610	1.720	1.600	1.600	43,823	-0.03(-1.84%)
Nov 06, 2008	1.730	1.750	1.610	1.630	51,243	-0.06(-3.55%)
Nov 05, 2008	1.790	1.790	1.650	1.690	40,926	-0.06(-3.43%)
Nov 04, 2008	1.790	1.790	1.720	1.750	50,750	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.