Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.100 -0.160 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.120	1.250	1.050	1.070	18,900	-0.09(-7.76%)
Nov 27, 2002	0.9900	1.170	0.9900	1.160	55,700	+0.18(+18.37%)
Nov 26, 2002	1.070	1.150	0.9500	0.9800	87,800	-0.06(-5.77%)
Nov 25, 2002	1.020	1.070	0.9900	1.040	32,800	+0.04(+4.00%)
Nov 22, 2002	0.9400	1.000	0.9300	1.000	33,100	+0.07(+7.53%)
Nov 21, 2002	0.9000	0.9900	0.9000	0.9300	23,800	-0.02(-2.00%)
Nov 20, 2002	0.9700	0.9700	0.8700	0.9490	40,800	+0.08(+9.08%)
Nov 19, 2002	1.020	1.020	0.8700	0.8700	23,100	-0.09(-9.37%)
Nov 18, 2002	0.9200	1.050	0.9200	0.9600	21,900	+0.01(+1.05%)
Nov 15, 2002	0.9500	0.9900	0.9200	0.9500	24,100	+0.04(+4.40%)
Nov 14, 2002	0.9700	0.9700	0.9100	0.9100	23,400	+0.01(+1.11%)
Nov 13, 2002	0.9700	0.9700	0.9000	0.9000	6,100	-0.07(-7.22%)
Nov 12, 2002	0.9700	0.9900	0.9700	0.9700	7,000	-0.02(-2.02%)
Nov 11, 2002	0.9800	0.9900	0.9100	0.9900	24,300	+0.03(+3.23%)
Nov 08, 2002	0.9900	0.9900	0.9110	0.9590	2,200	+0.03(+3.12%)
Nov 07, 2002	1.000	1.000	0.8800	0.9300	30,400	-0.07(-7.00%)
Nov 06, 2002	1.010	1.010	0.9200	1.000	128,100	+0.07(+7.53%)
Nov 05, 2002	0.9321	0.9500	0.9000	0.9300	18,600	+0.01(+1.09%)
Nov 04, 2002	0.9700	1.020	0.8800	0.9200	79,300	-0.09(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.