Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.16	17.21	15.96	17.03	599,984	+0.66(+4.03%)
Nov 26, 2008	15.84	16.45	15.46	16.37	1,309,793	+0.23(+1.43%)
Nov 25, 2008	16.21	16.49	15.67	16.14	999,611	+0.06(+0.37%)
Nov 24, 2008	15.03	16.28	14.27	16.08	1,944,322	+1.31(+8.87%)
Nov 21, 2008	14.42	15.55	13.81	14.77	3,766,686	+1.18(+8.68%)
Nov 20, 2008	14.20	14.47	13.27	13.59	1,966,097	-0.89(-6.15%)
Nov 19, 2008	16.67	16.83	14.33	14.48	2,230,020	-2.37(-14.07%)
Nov 18, 2008	16.93	17.46	16.18	16.85	880,356	-0.19(-1.12%)
Nov 17, 2008	17.05	17.40	16.75	17.04	955,223	-0.07(-0.41%)
Nov 14, 2008	17.06	18.08	16.51	17.11	1,303,132	-0.28(-1.61%)
Nov 13, 2008	15.75	17.39	15.52	17.39	2,063,767	+1.52(+9.58%)
Nov 12, 2008	16.50	16.73	15.81	15.87	1,777,373	-0.96(-5.70%)
Nov 11, 2008	17.31	17.60	16.66	16.83	1,134,985	-1.04(-5.82%)
Nov 10, 2008	18.50	18.69	17.35	17.87	1,220,642	-0.04(-0.22%)
Nov 07, 2008	17.79	18.11	17.49	17.91	551,734	+0.39(+2.23%)
Nov 06, 2008	18.30	18.53	17.28	17.52	1,279,485	-0.78(-4.26%)
Nov 05, 2008	19.62	19.66	18.12	18.30	1,242,480	-1.41(-7.15%)
Nov 04, 2008	19.94	20.29	19.17	19.71	1,151,983	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.