Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.22 -0.69 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.077 5.442 5.077 5.115 4,402 -0.25(-4.69%)
Nov 26, 2003 5.206 5.366 5.206 5.366 6,053 +0.08(+1.53%)
Nov 25, 2003 5.206 5.337 5.206 5.285 17,713 -0.01(-0.24%)
Nov 24, 2003 5.384 5.406 5.092 5.298 25,312 +0.08(+1.55%)
Nov 21, 2003 5.217 5.217 5.217 5.217 0 +0.00(+0.00%)
Nov 20, 2003 5.217 5.217 5.076 5.217 9,316 -0.09(-1.68%)
Nov 19, 2003 5.090 5.346 5.090 5.306 4,407 +0.13(+2.46%)
Nov 18, 2003 5.278 5.278 5.179 5.179 7,153 -0.13(-2.48%)
Nov 17, 2003 5.071 5.311 5.071 5.311 9,354 +0.07(+1.39%)
Nov 14, 2003 5.383 5.383 5.238 5.238 12,931 -0.12(-2.29%)
Nov 13, 2003 5.194 5.361 5.193 5.361 6,053 +0.05(+0.85%)
Nov 12, 2003 5.257 5.325 5.251 5.315 22,011 +0.06(+1.12%)
Nov 11, 2003 5.134 5.256 5.093 5.256 7,153 +0.08(+1.49%)
Nov 10, 2003 5.226 5.246 5.179 5.179 4,402 -0.12(-2.28%)
Nov 07, 2003 5.315 5.361 5.193 5.300 34,981 -0.01(-0.24%)
Nov 06, 2003 5.247 5.313 5.181 5.313 17,509 +0.09(+1.63%)
Nov 05, 2003 5.224 5.227 5.106 5.227 30,265 +0.01(+0.17%)
Nov 04, 2003 5.222 5.222 5.163 5.218 10,455 +0.09(+1.70%)
Nov 03, 2003 5.014 5.225 5.014 5.131 15,958 +0.23(+4.63%)
Oct 31, 2003 5.177 5.215 4.904 4.904 22,561 -0.23(-4.44%)
Oct 30, 2003 5.007 5.132 5.132 5.132 4,402 +0.12(+2.49%)
Oct 29, 2003 5.015 5.088 4.996 5.007 38,519 -0.08(-1.55%)
Oct 28, 2003 5.037 5.086 4.960 5.086 13,757 +0.10(+2.00%)
Oct 27, 2003 5.043 5.072 4.926 4.987 27,514 -0.04(-0.80%)
Oct 24, 2003 4.951 5.027 4.943 5.027 19,259 +0.05(+1.04%)
Oct 23, 2003 4.997 4.997 4.947 4.975 56,128 -0.02(-0.44%)
Oct 22, 2003 4.899 5.043 4.899 4.997 49,525 -0.07(-1.36%)
Oct 21, 2003 5.020 5.070 4.997 5.066 50,625 +0.00(+0.00%)
Oct 20, 2003 5.011 5.141 5.006 5.066 12,656 +0.07(+1.36%)
Oct 17, 2003 5.111 5.174 4.997 4.997 39,620 -0.11(-2.08%)
Oct 16, 2003 5.029 5.104 5.001 5.104 13,757 +0.07(+1.48%)
Oct 15, 2003 5.080 5.132 4.997 5.029 10,455 -0.05(-1.00%)
Oct 14, 2003 5.100 5.102 4.998 5.080 74,287 -0.02(-0.43%)
Oct 13, 2003 4.997 5.103 4.997 5.102 33,567 +0.13(+2.63%)
Oct 10, 2003 5.000 5.032 4.952 4.971 16,601 -0.07(-1.35%)
Oct 09, 2003 5.087 5.102 5.039 5.039 9,905 -0.04(-0.79%)
Oct 08, 2003 5.101 5.101 5.041 5.079 33,567 -0.02(-0.45%)
Oct 07, 2003 5.031 5.102 4.961 5.102 5,502 +0.00(+0.00%)
Oct 06, 2003 4.947 5.102 4.947 5.102 8,804 +0.06(+1.17%)
Oct 03, 2003 5.037 5.102 5.013 5.043 25,863 -0.02(-0.43%)
Oct 02, 2003 5.001 5.065 4.960 5.065 15,479 +0.02(+0.45%)
Oct 01, 2003 4.947 5.042 4.947 5.042 11,110 +0.23(+4.70%)
Sep 30, 2003 4.798 4.858 4.798 4.816 30,265 -0.09(-1.85%)
Sep 29, 2003 4.810 4.907 4.770 4.907 10,587 +0.10(+2.06%)
Sep 26, 2003 4.771 4.897 4.770 4.808 28,339 -0.01(-0.17%)
Sep 25, 2003 4.816 4.906 4.816 4.816 10,455 -0.00(-0.09%)
Sep 24, 2003 4.832 4.820 4.820 4.820 1,100 -0.01(-0.24%)
Sep 23, 2003 4.795 4.907 4.793 4.832 56,128 +0.01(+0.21%)
Sep 22, 2003 4.794 4.881 4.793 4.822 171,973 +0.01(+0.21%)
Sep 19, 2003 4.834 4.851 4.793 4.812 22,011 -0.02(-0.36%)
Sep 18, 2003 4.863 4.879 4.793 4.829 11,555 +0.02(+0.38%)
Sep 17, 2003 4.808 4.907 4.808 4.811 20,442 -0.09(-1.93%)
Sep 16, 2003 4.859 4.907 4.797 4.906 11,555 +0.11(+2.35%)
Sep 15, 2003 4.811 4.863 4.793 4.793 4,952 -0.04(-0.88%)
Sep 12, 2003 4.805 4.861 4.802 4.836 5,502 +0.02(+0.40%)
Sep 11, 2003 4.861 4.929 4.817 4.817 9,905 -0.02(-0.49%)
Sep 10, 2003 4.864 4.864 4.808 4.840 51,726 -0.03(-0.54%)
Sep 09, 2003 4.867 4.867 4.867 4.867 8,804 +0.05(+1.06%)
Sep 08, 2003 4.934 4.947 4.816 4.816 6,603 -0.09(-1.83%)
Sep 05, 2003 4.937 4.944 4.906 4.906 2,751 -0.03(-0.64%)
Sep 04, 2003 4.954 4.954 4.906 4.937 11,005 +0.00(+0.07%)
Sep 03, 2003 4.828 4.961 4.797 4.934 46,773 +0.12(+2.45%)
Sep 02, 2003 4.795 4.861 4.793 4.816 21,460 +0.02(+0.40%)
Aug 29, 2003 4.829 4.829 4.797 4.797 69,885 -0.00(-0.06%)
Aug 28, 2003 4.809 4.832 4.799 4.799 6,603 -0.03(-0.64%)
Aug 27, 2003 4.861 4.861 4.806 4.830 40,170 -0.08(-1.57%)
Aug 26, 2003 4.822 4.907 4.793 4.907 8,804 +0.11(+2.35%)
Aug 25, 2003 4.794 4.838 4.794 4.795 10,455 +0.00(+0.04%)
Aug 22, 2003 4.793 4.940 4.793 4.793 42,371 -0.02(-0.38%)
Aug 21, 2003 4.841 4.841 4.809 4.811 31,366 -0.02(-0.38%)
Aug 20, 2003 4.819 4.829 4.808 4.829 59,980 -0.02(-0.32%)
Aug 19, 2003 4.916 4.952 4.819 4.845 53,927 +0.01(+0.13%)
Aug 18, 2003 4.876 4.915 4.821 4.838 74,287 +0.00(+0.00%)
Aug 15, 2003 4.838 4.915 4.816 4.838 45,673 +0.00(+0.00%)
Aug 14, 2003 4.793 4.838 4.793 4.838 57,229 +0.01(+0.21%)
Aug 13, 2003 4.827 4.838 4.794 4.828 12,106 +0.01(+0.26%)
Aug 12, 2003 4.794 4.838 4.793 4.816 35,217 -0.04(-0.92%)
Aug 11, 2003 4.793 4.860 4.793 4.860 12,656 +0.07(+1.40%)
Aug 08, 2003 4.793 4.861 4.793 4.793 19,259 +0.00(+0.00%)
Aug 07, 2003 4.793 4.860 4.793 4.793 29,715 +0.00(+0.00%)
Aug 06, 2003 4.838 4.905 4.793 4.793 9,905 +0.00(+0.00%)
Aug 05, 2003 5.049 5.049 4.793 4.793 20,360 -0.20(-4.09%)
Aug 04, 2003 4.800 5.038 4.776 4.997 51,726 +0.11(+2.23%)
Aug 01, 2003 4.786 4.909 4.776 4.888 94,648 +0.09(+1.87%)
Jul 31, 2003 4.875 4.968 4.775 4.798 23,662 -0.04(-0.81%)
Jul 30, 2003 4.839 4.906 4.771 4.838 14,307 +0.00(+0.00%)
Jul 29, 2003 4.907 4.907 4.774 4.838 58,880 +0.02(+0.45%)
Jul 28, 2003 4.947 4.947 4.816 4.816 23,662 -0.01(-0.19%)
Jul 25, 2003 4.825 4.952 4.825 4.825 8,804 -0.08(-1.59%)
Jul 24, 2003 4.888 4.951 4.868 4.903 10,455 +0.06(+1.24%)
Jul 23, 2003 4.840 4.870 4.825 4.843 13,206 +0.00(+0.00%)
Jul 22, 2003 4.826 4.884 4.826 4.843 19,810 +0.02(+0.38%)
Jul 21, 2003 5.025 5.025 4.825 4.825 24,762 -0.26(-5.18%)
Jul 18, 2003 5.197 5.197 5.007 5.088 30,265 -0.11(-2.10%)
Jul 17, 2003 5.197 5.215 5.062 5.197 8,804 +0.00(+0.03%)
Jul 16, 2003 5.161 5.197 5.134 5.196 16,508 +0.02(+0.33%)
Jul 15, 2003 5.179 5.179 5.057 5.178 9,905 +0.00(+0.00%)
Jul 14, 2003 5.116 5.179 5.102 5.178 26,413 +0.08(+1.49%)
Jul 11, 2003 5.087 5.102 4.975 5.102 14,857 +0.04(+0.74%)
Jul 10, 2003 4.997 5.168 4.988 5.065 113,357 +0.07(+1.36%)
Jul 09, 2003 4.997 4.997 4.838 4.997 45,123 -0.05(-0.92%)
Jul 08, 2003 4.838 5.066 4.838 5.043 124,363 +0.20(+4.23%)
Jul 07, 2003 4.838 4.843 4.812 4.838 44,572 +0.02(+0.49%)
Jul 03, 2003 4.825 4.825 4.770 4.815 73,737 -0.01(-0.21%)
Jul 02, 2003 4.797 4.828 4.797 4.825 17,058 +0.01(+0.21%)
Jul 01, 2003 4.710 4.816 4.665 4.815 43,472 +0.12(+2.59%)
Jun 30, 2003 4.728 4.728 4.549 4.693 133,168 +0.00(+0.10%)
Jun 27, 2003 4.724 4.728 4.544 4.689 23,111 +0.04(+0.88%)
Jun 26, 2003 4.591 4.725 4.545 4.648 29,715 +0.03(+0.63%)
Jun 25, 2003 4.694 4.750 4.604 4.619 62,732 -0.06(-1.26%)
Jun 24, 2003 4.611 4.787 4.611 4.678 11,005 +0.04(+0.94%)
Jun 23, 2003 4.681 4.807 4.634 4.634 23,662 -0.05(-1.01%)
Jun 20, 2003 4.809 4.809 4.681 4.681 6,603 -0.14(-2.81%)
Jun 19, 2003 4.838 4.838 4.741 4.817 31,916 -0.02(-0.49%)
Jun 18, 2003 4.798 4.840 4.798 4.840 6,603 +0.04(+0.81%)
Jun 17, 2003 4.798 4.848 4.793 4.801 29,715 -0.03(-0.58%)
Jun 16, 2003 4.816 4.903 4.786 4.829 80,891 -0.02(-0.37%)
Jun 13, 2003 4.922 4.922 4.816 4.848 110,056 -0.02(-0.35%)
Jun 12, 2003 4.774 4.865 4.774 4.865 74,838 -0.05(-1.02%)
Jun 11, 2003 4.816 4.919 4.813 4.915 11,555 +0.00(+0.06%)
Jun 10, 2003 4.838 4.912 4.838 4.912 13,206 +0.09(+1.96%)
Jun 09, 2003 4.862 4.861 4.814 4.818 64,933 -0.04(-0.92%)
Jun 06, 2003 4.904 5.086 4.861 4.862 25,863 -0.21(-4.07%)
Jun 05, 2003 4.869 5.068 4.866 5.068 17,058 +0.14(+2.80%)
Jun 04, 2003 5.088 5.111 4.861 4.930 48,424 -0.11(-2.23%)
Jun 03, 2003 4.911 5.043 4.861 5.043 88,044 +0.09(+1.84%)
Jun 02, 2003 4.907 5.155 4.907 4.952 52,276 -0.01(-0.22%)
May 30, 2003 4.947 5.065 4.940 4.963 36,868 +0.07(+1.43%)
May 29, 2003 4.907 4.965 4.861 4.893 43,472 -0.08(-1.55%)
May 28, 2003 4.937 4.970 4.926 4.970 36,868 +0.03(+0.68%)
May 27, 2003 4.869 4.937 4.869 4.937 20,360 -0.00(-0.02%)
May 23, 2003 4.907 4.937 4.907 4.937 71,536 +0.03(+0.59%)
May 22, 2003 4.938 4.975 4.908 4.908 49,525 +0.00(+0.04%)
May 21, 2003 4.957 4.957 4.907 4.907 17,608 -0.09(-1.73%)
May 20, 2003 4.916 4.993 4.893 4.993 44,022 +0.05(+1.10%)
May 19, 2003 4.957 4.957 4.909 4.938 4,952 -0.02(-0.38%)
May 16, 2003 4.952 4.957 4.886 4.957 43,472 +0.07(+1.51%)
May 15, 2003 4.779 4.947 4.779 4.884 79,790 +0.14(+2.97%)
May 14, 2003 4.782 4.816 4.725 4.743 35,768 -0.14(-2.88%)
May 13, 2003 4.757 4.884 4.751 4.884 143,073 +0.15(+3.09%)
May 12, 2003 4.701 4.748 4.701 4.738 26,413 +0.05(+0.97%)
May 09, 2003 4.629 4.692 4.563 4.692 12,656 +0.07(+1.41%)
May 08, 2003 4.624 4.627 4.624 4.627 2,201 +0.04(+0.79%)
May 07, 2003 4.543 4.633 4.543 4.590 86,944 -0.02(-0.38%)
May 06, 2003 4.570 4.608 4.544 4.608 37,419 +0.06(+1.42%)
May 05, 2003 4.567 4.575 4.543 4.543 88,044 +0.00(+0.00%)
May 02, 2003 4.552 4.570 4.543 4.543 19,810 +0.00(+0.00%)
May 01, 2003 4.539 4.639 4.498 4.543 159,581 +0.02(+0.34%)
Apr 30, 2003 4.476 4.610 4.362 4.528 63,282 +0.07(+1.67%)
Apr 29, 2003 4.516 4.584 4.446 4.453 39,069 -0.01(-0.12%)
Apr 28, 2003 4.361 4.543 4.361 4.459 72,086 +0.10(+2.27%)
Apr 25, 2003 4.267 4.360 4.261 4.360 47,874 +0.00(+0.06%)
Apr 24, 2003 4.289 4.357 4.271 4.357 56,678 +0.07(+1.59%)
Apr 23, 2003 4.291 4.291 4.271 4.289 71,536 +0.01(+0.21%)
Apr 22, 2003 4.225 4.290 4.225 4.280 44,022 +0.05(+1.29%)
Apr 21, 2003 4.293 4.297 4.205 4.225 18,709 -0.06(-1.38%)
Apr 17, 2003 4.197 4.288 4.197 4.284 39,620 +0.09(+2.21%)
Apr 16, 2003 4.157 4.191 4.145 4.191 58,329 +0.06(+1.36%)
Apr 15, 2003 4.077 4.152 4.077 4.135 6,053 -0.01(-0.26%)
Apr 14, 2003 4.032 4.172 4.032 4.146 397,302 +0.13(+3.35%)
Apr 11, 2003 4.066 4.066 3.989 4.012 56,678 -0.07(-1.67%)
Apr 10, 2003 4.087 4.087 4.080 4.080 18,159 -0.01(-0.18%)
Apr 09, 2003 4.087 4.087 4.067 4.087 3,301 +0.01(+0.13%)
Apr 08, 2003 4.074 4.082 4.074 4.082 6,053 +0.02(+0.40%)
Apr 07, 2003 4.079 4.086 4.065 4.065 12,106 -0.01(-0.33%)
Apr 04, 2003 4.089 4.089 4.067 4.079 6,053 -0.01(-0.24%)
Apr 03, 2003 4.079 4.092 4.066 4.089 37,419 +0.01(+0.13%)
Apr 02, 2003 4.021 4.083 3.998 4.083 94,098 +0.06(+1.56%)
Apr 01, 2003 3.995 4.021 3.995 4.021 7,153 +0.01(+0.32%)
Mar 31, 2003 4.005 4.021 3.980 4.008 44,572 +0.01(+0.32%)
Mar 28, 2003 3.998 3.998 3.973 3.995 7,703 -0.00(-0.07%)
Mar 27, 2003 3.963 3.998 3.963 3.998 26,413 +0.00(+0.09%)
Mar 26, 2003 3.981 4.010 3.980 3.994 35,217 +0.08(+1.97%)
Mar 25, 2003 3.998 4.021 3.917 3.917 48,424 -0.08(-2.05%)
Mar 24, 2003 3.964 4.013 3.964 3.999 6,053 -0.01(-0.27%)
Mar 21, 2003 3.998 4.012 3.966 4.010 44,572 -0.01(-0.27%)
Mar 20, 2003 3.984 4.021 3.984 4.021 12,106 +0.00(+0.00%)
Mar 19, 2003 4.020 4.027 4.006 4.021 9,354 -0.00(-0.07%)
Mar 18, 2003 4.015 4.035 4.007 4.023 18,709 +0.00(+0.07%)
Mar 17, 2003 4.008 4.052 4.008 4.021 17,608 +0.01(+0.34%)
Mar 14, 2003 4.045 4.056 4.007 4.007 11,005 +0.01(+0.32%)
Mar 13, 2003 3.998 4.036 3.922 3.994 23,662 -0.00(-0.09%)
Mar 12, 2003 3.912 3.998 3.912 3.998 20,910 +0.08(+2.11%)
Mar 11, 2003 3.934 3.967 3.914 3.915 3,301 -0.02(-0.60%)
Mar 10, 2003 3.900 3.939 3.900 3.939 11,005 -0.06(-1.50%)
Mar 07, 2003 3.930 3.999 3.919 3.999 51,726 +0.10(+2.54%)
Mar 06, 2003 3.918 3.964 3.900 3.900 38,519 -0.04(-0.90%)
Mar 05, 2003 3.921 3.935 3.900 3.935 20,360 +0.02(+0.42%)
Mar 04, 2003 3.960 3.978 3.919 3.919 24,762 -0.06(-1.46%)
Mar 03, 2003 4.042 4.078 3.975 3.977 8,254 -0.05(-1.24%)
Feb 28, 2003 4.027 4.041 4.027 4.027 7,153 -0.01(-0.31%)
Feb 27, 2003 4.051 4.051 4.009 4.040 7,153 -0.00(-0.12%)
Feb 26, 2003 4.063 4.101 4.044 4.044 46,223 -0.02(-0.45%)
Feb 25, 2003 3.973 4.062 3.954 4.062 25,312 +0.11(+2.69%)
Feb 24, 2003 3.980 3.983 3.956 3.956 3,301 -0.05(-1.34%)
Feb 21, 2003 3.993 4.010 3.983 4.010 4,402 +0.03(+0.66%)
Feb 20, 2003 3.987 3.987 3.983 3.983 3,301 -0.00(-0.09%)
Feb 19, 2003 3.998 3.998 3.987 3.987 6,053 -0.02(-0.59%)
Feb 18, 2003 3.987 4.011 3.968 4.011 8,804 +0.04(+1.07%)
Feb 14, 2003 3.944 3.970 3.936 3.968 10,455 +0.06(+1.46%)
Feb 13, 2003 3.900 3.911 3.900 3.911 3,301 +0.01(+0.28%)
Feb 12, 2003 3.933 3.933 3.900 3.900 105,103 +0.00(+0.00%)
Feb 11, 2003 3.900 3.913 3.900 3.900 75,388 -0.00(-0.09%)
Feb 10, 2003 3.893 3.904 3.893 3.903 23,111 +0.01(+0.26%)
Feb 07, 2003 3.903 3.907 3.890 3.893 113,908 -0.02(-0.46%)
Feb 06, 2003 3.989 3.989 3.893 3.912 52,276 -0.06(-1.49%)
Feb 05, 2003 4.012 4.028 3.971 3.971 13,206 -0.04(-1.00%)
Feb 04, 2003 4.066 4.066 4.011 4.011 132,617 -0.05(-1.32%)
Feb 03, 2003 4.096 4.097 4.048 4.064 58,880 -0.04(-1.02%)
Jan 31, 2003 3.967 4.106 3.962 4.106 3,563,070 +0.14(+3.53%)
Jan 30, 2003 4.007 4.007 3.966 3.966 22,055 -0.04(-1.02%)
Jan 29, 2003 3.979 4.051 3.979 4.007 22,561 +0.03(+0.71%)
Jan 28, 2003 3.980 4.012 3.944 3.979 15,958 +0.04(+0.90%)
Jan 27, 2003 3.953 4.022 3.943 3.943 62,732 -0.01(-0.23%)
Jan 24, 2003 4.044 4.044 3.953 3.953 30,265 -0.11(-2.68%)
Jan 23, 2003 4.072 4.091 4.062 4.062 6,603 -0.02(-0.53%)
Jan 22, 2003 4.079 4.089 4.055 4.083 41,821 +0.00(+0.11%)
Jan 21, 2003 4.089 4.091 4.055 4.079 38,519 +0.03(+0.65%)
Jan 17, 2003 4.111 4.112 4.051 4.052 26,413 -0.05(-1.22%)
Jan 16, 2003 4.112 4.112 4.069 4.102 22,561 +0.01(+0.22%)
Jan 15, 2003 4.053 4.112 4.021 4.093 118,860 +0.03(+0.78%)
Jan 14, 2003 4.180 4.180 4.062 4.062 27,514 -0.02(-0.60%)
Jan 13, 2003 4.135 4.135 4.072 4.086 11,555 -0.03(-0.81%)
Jan 10, 2003 4.162 4.177 4.120 4.120 11,555 +0.06(+1.43%)
Jan 09, 2003 4.089 4.089 4.045 4.062 3,301 -0.03(-0.67%)
Jan 08, 2003 4.030 4.089 4.007 4.089 25,312 +0.03(+0.69%)
Jan 07, 2003 4.183 4.184 4.033 4.061 71,536 -0.12(-2.81%)
Jan 06, 2003 4.211 4.211 4.177 4.178 57,779 -0.01(-0.26%)
Jan 03, 2003 4.261 4.261 4.171 4.189 40,170 -0.09(-2.12%)
Jan 02, 2003 4.276 4.281 4.240 4.280 17,608 +0.01(+0.21%)
Dec 31, 2002 4.342 4.342 4.271 4.271 38,519 -0.04(-0.89%)
Dec 30, 2002 4.342 4.342 4.308 4.309 111,707 -0.05(-1.11%)
Dec 27, 2002 4.354 4.380 4.354 4.357 25,312 -0.01(-0.29%)
Dec 26, 2002 4.359 4.384 4.319 4.370 7,703 +0.02(+0.44%)
Dec 24, 2002 4.351 4.351 4.351 4.351 550 -0.01(-0.17%)
Dec 23, 2002 4.263 4.358 4.263 4.358 14,307 +0.08(+1.80%)
Dec 20, 2002 4.263 4.357 4.263 4.281 88,595 -0.00(-0.02%)
Dec 19, 2002 4.288 4.322 4.234 4.281 18,709 -0.08(-1.91%)
Dec 18, 2002 4.434 4.434 4.320 4.365 10,455 -0.06(-1.36%)
Dec 17, 2002 4.361 4.425 4.361 4.425 12,656 +0.06(+1.46%)
Dec 16, 2002 4.297 4.361 4.296 4.361 56,678 +0.07(+1.74%)
Dec 13, 2002 4.245 4.298 4.217 4.287 66,033 +0.01(+0.21%)
Dec 12, 2002 4.253 4.284 4.248 4.278 37,969 +0.03(+0.71%)
Dec 11, 2002 4.252 4.298 4.227 4.248 60,530 -0.01(-0.16%)
Dec 10, 2002 4.277 4.297 4.255 4.255 13,206 -0.04(-0.86%)
Dec 09, 2002 4.303 4.316 4.275 4.291 41,821 -0.03(-0.63%)
Dec 06, 2002 4.322 4.322 4.303 4.319 58,880 +0.01(+0.27%)
Dec 05, 2002 4.301 4.324 4.301 4.307 26,413 -0.00(-0.11%)
Dec 04, 2002 4.300 4.342 4.289 4.311 7,703 +0.01(+0.21%)
Dec 03, 2002 4.352 4.352 4.302 4.302 4,952 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.