Indicators

Bancfirst Corp (NQ: BANF )

90.24 -0.41 (-0.45%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.41	13.65	13.16	13.65	96,398	+0.21(+1.60%)
Nov 27, 2009	13.34	13.85	13.31	13.43	46,578	-0.37(-2.66%)
Nov 25, 2009	14.08	14.14	13.72	13.80	26,837	-0.24(-1.73%)
Nov 24, 2009	13.93	14.08	13.80	14.04	22,484	+0.16(+1.15%)
Nov 23, 2009	13.68	14.03	13.68	13.88	27,214	+0.36(+2.69%)
Nov 20, 2009	13.39	13.55	13.39	13.52	40,308	+0.07(+0.54%)
Nov 19, 2009	13.56	13.56	13.40	13.45	68,218	-0.23(-1.65%)
Nov 18, 2009	13.88	13.97	13.63	13.67	35,966	-0.17(-1.26%)
Nov 17, 2009	13.92	13.92	13.77	13.85	70,799	-0.08(-0.60%)
Nov 16, 2009	13.78	14.07	13.78	13.93	43,329	+0.31(+2.24%)
Nov 13, 2009	13.45	13.71	13.45	13.63	25,722	+0.25(+1.88%)
Nov 12, 2009	13.87	13.96	13.36	13.38	39,826	-0.48(-3.49%)
Nov 11, 2009	13.79	13.98	13.72	13.86	21,573	+0.19(+1.41%)
Nov 10, 2009	13.70	13.81	13.54	13.67	54,111	-0.05(-0.40%)
Nov 09, 2009	13.60	13.81	13.50	13.72	42,511	+0.21(+1.53%)
Nov 06, 2009	13.27	13.67	13.27	13.51	40,874	+0.13(+0.95%)
Nov 05, 2009	13.05	13.41	12.97	13.39	82,170	+0.42(+3.25%)
Nov 04, 2009	13.29	13.44	12.90	12.96	86,776	-0.21(-1.60%)
Nov 03, 2009	13.03	13.18	12.93	13.18	45,692	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.