Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.210 +0.020 (+1.68%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.230 1.320 1.210 1.320 321,123 +0.10(+8.20%)
Nov 29, 2023 1.260 1.290 1.220 1.220 67,930 -0.02(-1.61%)
Nov 28, 2023 1.230 1.285 1.220 1.240 272,931 -0.01(-0.80%)
Nov 27, 2023 1.240 1.270 1.240 1.250 267,393 -0.01(-0.79%)
Nov 24, 2023 1.240 1.280 1.240 1.260 83,685 -0.01(-0.79%)
Nov 22, 2023 1.240 1.280 1.240 1.270 200,397 +0.01(+0.79%)
Nov 21, 2023 1.250 1.270 1.220 1.260 91,939 +0.01(+0.80%)
Nov 20, 2023 1.300 1.305 1.245 1.250 434,442 -0.04(-3.10%)
Nov 17, 2023 1.260 1.310 1.260 1.290 327,972 +0.03(+2.38%)
Nov 16, 2023 1.300 1.330 1.190 1.260 660,389 -0.08(-5.97%)
Nov 15, 2023 1.300 1.350 1.300 1.340 343,179 +0.02(+1.52%)
Nov 14, 2023 1.340 1.390 1.290 1.320 279,612 +0.00(+0.00%)
Nov 13, 2023 1.330 1.390 1.250 1.320 1,519,190 -0.05(-3.65%)
Nov 10, 2023 1.410 1.490 1.350 1.370 1,095,145 -0.12(-8.05%)
Nov 09, 2023 1.510 1.540 1.480 1.490 582,967 -0.03(-1.97%)
Nov 08, 2023 1.530 1.540 1.470 1.520 1,011,142 -0.01(-0.65%)
Nov 07, 2023 1.520 1.580 1.520 1.530 254,302 +0.02(+1.32%)
Nov 06, 2023 1.580 1.605 1.489 1.510 1,066,532 -0.07(-4.43%)
Nov 03, 2023 1.600 1.600 1.530 1.580 373,853 +0.01(+0.64%)
Nov 02, 2023 1.590 1.610 1.509 1.570 492,259 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.