Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.840 6.840 6.260 6.450 207,771 -0.19(-2.86%)
Nov 29, 2023 6.600 6.830 6.600 6.640 175,246 +0.02(+0.30%)
Nov 28, 2023 6.760 6.940 6.530 6.620 173,410 -0.21(-3.07%)
Nov 27, 2023 6.680 6.970 6.642 6.830 324,915 +0.20(+3.02%)
Nov 24, 2023 6.330 6.670 6.330 6.630 225,247 +0.30(+4.74%)
Nov 22, 2023 6.350 6.450 6.220 6.330 151,556 +0.06(+0.96%)
Nov 21, 2023 6.250 6.340 5.950 6.270 200,233 -0.09(-1.42%)
Nov 20, 2023 6.040 6.600 6.000 6.360 606,799 +0.45(+7.61%)
Nov 17, 2023 5.450 5.940 5.450 5.910 571,975 +0.56(+10.47%)
Nov 16, 2023 5.690 5.690 5.152 5.350 236,110 -0.17(-3.08%)
Nov 15, 2023 5.900 6.100 5.500 5.520 420,132 -0.20(-3.50%)
Nov 14, 2023 5.650 5.900 5.539 5.720 311,523 +0.14(+2.51%)
Nov 13, 2023 5.290 5.630 5.160 5.580 335,398 +0.39(+7.51%)
Nov 10, 2023 5.280 5.340 5.150 5.190 111,080 -0.04(-0.76%)
Nov 09, 2023 5.550 5.550 5.030 5.230 147,878 -0.30(-5.42%)
Nov 08, 2023 5.240 5.650 5.200 5.530 423,834 +0.23(+4.34%)
Nov 07, 2023 5.230 5.450 5.011 5.300 305,462 +0.15(+2.91%)
Nov 06, 2023 5.100 5.400 4.960 5.150 563,342 +0.34(+7.07%)
Nov 03, 2023 4.610 4.900 4.520 4.810 146,126 +0.26(+5.71%)
Nov 02, 2023 4.530 4.590 4.353 4.550 55,042 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.