Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.640 7.760 7.460 7.740 347,927 +0.10(+1.31%)
Nov 29, 2022 7.540 7.650 7.490 7.640 171,994 +0.08(+1.06%)
Nov 28, 2022 7.730 7.790 7.495 7.560 262,683 -0.18(-2.33%)
Nov 25, 2022 7.950 7.990 7.730 7.740 164,239 -0.17(-2.15%)
Nov 23, 2022 7.650 7.910 7.620 7.910 239,855 +0.19(+2.46%)
Nov 22, 2022 7.760 7.800 7.590 7.720 278,871 +0.03(+0.39%)
Nov 21, 2022 7.920 7.920 7.590 7.690 329,871 -0.25(-3.15%)
Nov 18, 2022 8.220 8.220 7.890 7.940 297,229 -0.06(-0.75%)
Nov 17, 2022 8.200 8.250 7.950 8.000 141,119 -0.40(-4.76%)
Nov 16, 2022 8.310 8.600 8.250 8.400 135,293 +0.13(+1.57%)
Nov 15, 2022 8.440 8.480 8.120 8.270 183,074 +0.08(+0.98%)
Nov 14, 2022 7.940 8.330 7.940 8.190 306,386 +0.19(+2.37%)
Nov 11, 2022 7.550 8.130 7.530 8.000 297,921 +0.39(+5.12%)
Nov 10, 2022 7.740 8.110 7.600 7.610 444,338 +0.27(+3.61%)
Nov 09, 2022 8.050 8.050 7.120 7.345 427,290 -0.90(-10.86%)
Nov 08, 2022 8.210 8.390 8.130 8.240 257,011 +0.06(+0.73%)
Nov 07, 2022 7.940 8.217 7.820 8.180 216,120 +0.35(+4.47%)
Nov 04, 2022 7.730 7.850 7.540 7.830 344,863 +0.26(+3.43%)
Nov 03, 2022 7.570 7.700 7.460 7.570 157,093 -0.13(-1.69%)
Nov 02, 2022 8.050 8.185 7.690 7.700 166,074 -0.32(-3.99%)
Nov 01, 2022 7.890 8.165 7.860 8.020 198,859 +0.24(+3.08%)
Oct 31, 2022 7.820 7.900 7.760 7.780 186,956 -0.12(-1.52%)
Oct 28, 2022 7.600 7.940 7.590 7.900 163,482 +0.34(+4.50%)
Oct 27, 2022 7.650 7.880 7.560 7.560 93,730 -0.06(-0.79%)
Oct 26, 2022 7.810 7.860 7.605 7.620 108,586 -0.15(-1.93%)
Oct 25, 2022 7.720 7.940 7.700 7.770 194,131 +0.05(+0.65%)
Oct 24, 2022 7.740 7.760 7.630 7.720 191,313 +0.05(+0.65%)
Oct 21, 2022 7.430 7.690 7.340 7.670 122,533 +0.25(+3.37%)
Oct 20, 2022 7.410 7.620 7.350 7.420 170,225 +0.00(+0.00%)
Oct 19, 2022 7.400 7.590 7.330 7.420 205,227 -0.14(-1.85%)
Oct 18, 2022 7.660 7.820 7.500 7.560 137,742 +0.02(+0.27%)
Oct 17, 2022 7.190 7.615 7.190 7.540 220,626 +0.45(+6.35%)
Oct 14, 2022 7.370 7.450 7.090 7.090 240,977 -0.25(-3.41%)
Oct 13, 2022 7.260 7.550 7.110 7.340 278,688 -0.11(-1.48%)
Oct 12, 2022 7.500 7.512 7.300 7.450 182,683 -0.05(-0.67%)
Oct 11, 2022 7.450 7.540 7.300 7.500 224,899 -0.01(-0.13%)
Oct 10, 2022 7.180 7.533 7.120 7.510 199,870 +0.32(+4.45%)
Oct 07, 2022 6.920 7.320 6.920 7.190 270,017 +0.14(+1.99%)
Oct 06, 2022 6.930 7.100 6.780 7.050 357,891 +0.11(+1.59%)
Oct 05, 2022 6.490 6.950 6.400 6.940 334,865 +0.27(+4.05%)
Oct 04, 2022 6.560 6.755 6.560 6.670 378,237 +0.23(+3.57%)
Oct 03, 2022 6.260 6.540 6.260 6.440 226,531 +0.25(+4.04%)
Sep 30, 2022 6.290 6.480 6.180 6.190 411,642 -0.06(-0.96%)
Sep 29, 2022 6.360 6.360 6.145 6.250 237,186 -0.21(-3.25%)
Sep 28, 2022 5.910 6.470 6.000 6.460 217,330 +0.55(+9.31%)
Sep 27, 2022 6.020 6.190 5.900 5.910 542,094 -0.09(-1.50%)
Sep 26, 2022 6.190 6.320 5.960 6.000 296,918 -0.29(-4.61%)
Sep 23, 2022 6.240 6.320 6.190 6.290 368,316 +0.05(+0.80%)
Sep 22, 2022 6.410 6.450 6.210 6.240 312,436 -0.19(-2.95%)
Sep 21, 2022 6.670 6.680 6.430 6.430 477,701 -0.17(-2.58%)
Sep 20, 2022 6.670 6.710 6.600 6.600 189,321 -0.14(-2.08%)
Sep 19, 2022 6.800 6.850 6.580 6.740 236,577 -0.04(-0.59%)
Sep 16, 2022 6.560 6.810 6.500 6.780 681,511 +0.16(+2.42%)
Sep 15, 2022 6.670 6.830 6.620 6.620 329,384 -0.08(-1.19%)
Sep 14, 2022 6.890 6.960 6.660 6.700 187,597 -0.19(-2.76%)
Sep 13, 2022 7.060 7.120 6.860 6.890 302,305 -0.40(-5.49%)
Sep 12, 2022 7.060 7.350 7.000 7.290 174,100 +0.32(+4.59%)
Sep 09, 2022 6.540 6.970 6.540 6.970 215,991 +0.46(+7.07%)
Sep 08, 2022 6.530 6.610 6.350 6.510 252,080 -0.08(-1.21%)
Sep 07, 2022 6.700 6.770 6.470 6.590 188,542 -0.11(-1.64%)
Sep 06, 2022 6.780 6.895 6.670 6.700 194,110 -0.08(-1.18%)
Sep 02, 2022 7.110 7.110 6.750 6.780 251,602 -0.26(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.