Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		22.75	22.75	22.75	1	+0.00(+0.00%)
Nov 27, 2020		22.75	22.75	22.75	2	+0.00(+0.00%)
Nov 25, 2020	22.66	23.07	22.58	22.75	5,172	-0.07(-0.31%)
Nov 24, 2020	22.83	22.97	22.83	22.83	781	+0.56(+2.50%)
Nov 23, 2020	22.17	22.33	22.17	22.27	1,215	+0.40(+1.83%)
Nov 20, 2020	21.87	22.09	21.87	21.87	1,724	-0.02(-0.10%)
Nov 19, 2020	21.84	22.00	21.84	21.89	1,977	-0.18(-0.80%)
Nov 18, 2020	22.46	22.46	22.04	22.07	1,580	+0.03(+0.15%)
Nov 17, 2020	22.08	22.08	22.03	22.03	1,984	+0.05(+0.21%)
Nov 16, 2020	22.06	22.08	21.99	21.99	302	+0.51(+2.39%)
Nov 13, 2020	21.53	21.53	21.47	21.47	323	-0.06(-0.30%)
Nov 12, 2020		21.54	21.54	21.54	19	+0.00(+0.00%)
Nov 11, 2020	21.50	21.54	21.50	21.54	684	+0.15(+0.69%)
Nov 10, 2020		21.39	21.39	21.39	15	+0.00(+0.00%)
Nov 09, 2020	21.58	21.69	21.39	21.39	2,118	+0.89(+4.35%)
Nov 06, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
Nov 05, 2020		20.50	20.50	20.50	40	+0.00(+0.00%)
Nov 04, 2020	20.58	20.58	20.50	20.50	607	+1.06(+5.44%)
Nov 03, 2020		19.44	19.44	19.44	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.