Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.95 +0.64 (+5.66%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	584.67	589.58	582.34	588.88	262,880	+7.94(+1.37%)
Nov 27, 2019	588.88	590.51	580.47	580.94	406,057	-11.90(-2.01%)
Nov 26, 2019	595.41	597.75	590.51	592.84	346,202	-3.03(-0.51%)
Nov 25, 2019	610.12	610.12	595.64	595.88	414,345	-21.94(-3.55%)
Nov 22, 2019	614.08	628.02	613.38	617.82	441,331	-1.63(-0.26%)
Nov 21, 2019	616.88	624.82	615.48	619.45	552,252	+4.43(+0.72%)
Nov 20, 2019	608.48	628.32	603.11	615.02	710,996	+10.97(+1.82%)
Nov 19, 2019	599.85	610.82	599.61	604.05	477,641	-3.03(-0.50%)
Nov 18, 2019	610.35	618.05	603.35	607.08	527,752	-2.57(-0.42%)
Nov 15, 2019	610.58	616.18	608.48	609.65	412,501	-11.44(-1.84%)
Nov 14, 2019	626.69	632.52	619.92	621.09	403,524	+0.23(+0.04%)
Nov 13, 2019	626.45	627.85	617.82	620.85	463,470	+0.93(+0.15%)
Nov 12, 2019	623.65	626.69	613.62	619.92	440,907	-5.37(-0.86%)
Nov 11, 2019	631.82	634.62	624.35	625.29	260,136	+2.80(+0.45%)
Nov 08, 2019	633.92	638.59	622.49	622.49	401,571	-7.70(-1.22%)
Nov 07, 2019	626.45	635.56	617.58	630.19	509,750	-6.07(-0.95%)
Nov 06, 2019	634.16	645.59	633.92	636.26	470,840	+3.73(+0.59%)
Nov 05, 2019	630.19	638.12	628.32	632.52	454,677	-0.47(-0.07%)
Nov 04, 2019	631.59	636.26	628.55	632.99	495,880	-11.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.