Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2022				0.8391	0	-0.04(-4.38%)
Oct 06, 2022	0.8300	0.8899	0.8300	0.8775	77,081	+0.07(+8.33%)
Oct 05, 2022	0.8100	0.8300	0.7976	0.8100	33,810	-0.01(-1.24%)
Oct 04, 2022	0.8342	0.8480	0.8003	0.8202	57,519	-0.01(-1.18%)
Oct 03, 2022	0.9099	1.090	0.7852	0.8300	549,347	-0.04(-4.44%)
Sep 30, 2022	0.8600	0.9900	0.8049	0.8686	103,446	-0.00(-0.16%)
Sep 29, 2022	0.7900	0.8700	0.7804	0.8700	45,582	+0.06(+6.85%)
Sep 28, 2022	0.7679	0.8528	0.7627	0.8142	46,169	+0.02(+2.85%)
Sep 27, 2022	0.8400	0.8400	0.7501	0.7916	103,104	+0.00(+0.20%)
Sep 26, 2022	0.7600	0.8252	0.7590	0.7900	18,069	-0.01(-0.70%)
Sep 23, 2022	0.7500	0.8099	0.7231	0.7956	53,545	+0.03(+3.32%)
Sep 22, 2022	0.8200	0.8400	0.7250	0.7700	125,651	-0.08(-8.98%)
Sep 21, 2022	0.8700	0.8929	0.8020	0.8460	123,440	-0.03(-3.37%)
Sep 20, 2022	0.9000	0.9145	0.8500	0.8755	79,780	-0.01(-1.41%)
Sep 19, 2022	0.8850	0.9023	0.8512	0.8880	45,543	+0.00(+0.34%)
Sep 16, 2022	0.9200	0.9400	0.8531	0.8850	169,071	-0.04(-4.10%)
Sep 15, 2022	0.9426	0.9499	0.9036	0.9228	106,095	-0.02(-2.28%)
Sep 14, 2022	0.9992	0.9992	0.9297	0.9443	118,031	-0.04(-3.64%)
Sep 13, 2022	0.9600	1.026	0.9603	0.9800	88,078	-0.01(-1.09%)
Sep 12, 2022	1.020	1.020	0.9000	0.9908	461,883	-0.04(-3.81%)
Sep 09, 2022	1.170	1.470	0.9917	1.030	4,358,970	-0.13(-11.21%)
Sep 08, 2022	1.145	1.170	1.130	1.160	34,240	+0.01(+0.87%)
Sep 07, 2022	1.150	1.169	1.120	1.150	37,138	+0.02(+1.77%)
Sep 06, 2022	1.170	1.171	1.115	1.130	62,126	-0.04(-3.42%)
Sep 02, 2022	1.200	1.210	1.170	1.170	92,127	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jx Luxventure Ltd (NQ: LLL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Jx Luxventure Ltd (NQ: LLL )

Historical Prices

Sections

Services

Decatur Daily Democrat