Indicators

Nanovibronix Inc (NQ: NAOV )

0.7360 -0.0040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.20	67.20	57.00	57.00	260	+0.00(+0.00%)
Nov 26, 2019		57.00	57.00	57.00	0	-0.30(-0.52%)
Nov 25, 2019	56.60	57.60	56.60	57.30	255	+0.90(+1.60%)
Nov 22, 2019	56.40	56.40	56.40	56.40	95	-1.00(-1.74%)
Nov 21, 2019	57.60	58.30	57.40	57.40	145	+1.20(+2.14%)
Nov 20, 2019	58.00	58.80	56.20	56.20	168	-1.80(-3.10%)
Nov 19, 2019	60.40	61.60	58.00	58.00	853	-1.00(-1.69%)
Nov 18, 2019	62.20	63.60	57.48	59.00	2,532	-0.40(-0.67%)
Nov 15, 2019	60.00	60.00	59.40	59.40	65	+2.30(+4.03%)
Nov 14, 2019	57.48	57.48	57.10	57.10	26	-1.71(-2.91%)
Nov 13, 2019	58.81	58.81	58.81	58.81	52	+0.81(+1.40%)
Nov 12, 2019	60.00	60.33	58.00	58.00	1,198	-3.60(-5.84%)
Nov 11, 2019	56.00	61.60	56.00	61.60	531	+2.20(+3.71%)
Nov 08, 2019	59.60	59.60	59.40	59.40	15	+0.20(+0.33%)
Nov 07, 2019	55.70	59.20	55.70	59.20	37	+1.50(+2.60%)
Nov 06, 2019	57.70	57.70	57.70	57.70	14	+1.30(+2.30%)
Nov 05, 2019		56.40	56.40	56.40	0	+0.00(+0.00%)
Nov 04, 2019	56.40	56.40	56.40	56.40	6	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.