Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.560 5.670 5.510 5.600 788,590 +0.04(+0.72%)
Nov 29, 2017 5.720 5.780 5.410 5.560 1,514,511 -0.17(-2.97%)
Nov 28, 2017 6.010 6.010 5.700 5.730 2,020,633 -0.35(-5.76%)
Nov 27, 2017 5.970 6.090 5.940 6.080 821,576 +0.15(+2.53%)
Nov 24, 2017 5.950 5.990 5.870 5.930 330,516 +0.01(+0.17%)
Nov 22, 2017 5.920 5.979 5.750 5.920 653,601 +0.00(+0.00%)
Nov 21, 2017 6.050 6.055 5.900 5.920 569,713 -0.10(-1.66%)
Nov 20, 2017 5.980 6.080 5.918 6.020 720,622 -0.03(-0.50%)
Nov 17, 2017 6.000 6.140 5.937 6.050 734,075 +0.01(+0.17%)
Nov 16, 2017 6.070 6.195 5.930 6.040 824,992 -0.04(-0.66%)
Nov 15, 2017 6.120 6.250 6.010 6.080 821,000 -0.09(-1.46%)
Nov 14, 2017 6.070 6.180 5.890 6.170 710,365 +0.10(+1.65%)
Nov 13, 2017 5.900 6.150 5.870 6.070 1,060,199 +0.24(+4.12%)
Nov 10, 2017 6.200 6.240 5.640 5.830 1,877,743 -0.41(-6.57%)
Nov 09, 2017 6.410 6.730 6.030 6.240 2,875,119 +0.35(+5.94%)
Nov 08, 2017 5.820 6.190 5.750 5.890 933,933 +0.03(+0.51%)
Nov 07, 2017 6.200 6.235 5.800 5.860 1,227,740 -0.27(-4.40%)
Nov 06, 2017 5.750 6.160 5.700 6.130 1,339,548 +0.48(+8.50%)
Nov 03, 2017 5.670 5.720 5.590 5.650 685,743 -0.04(-0.70%)
Nov 02, 2017 5.770 5.800 5.630 5.690 940,598 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.