Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.090 5.290 5.060 5.100 1,020,868 +0.11(+2.20%)
Nov 29, 2016 5.380 5.445 4.960 4.990 1,659,041 -0.39(-7.25%)
Nov 28, 2016 5.410 5.600 5.300 5.380 1,473,342 +0.04(+0.75%)
Nov 25, 2016 5.330 5.420 5.180 5.340 650,223 +0.06(+1.14%)
Nov 23, 2016 5.280 5.280 5.280 0 +0.23(+4.55%)
Nov 22, 2016 5.020 5.180 4.890 5.050 1,815,749 +0.23(+4.77%)
Nov 21, 2016 5.060 5.100 4.760 4.820 1,478,294 -0.16(-3.21%)
Nov 18, 2016 4.830 5.020 4.830 4.980 1,175,611 +0.18(+3.75%)
Nov 17, 2016 4.820 4.850 4.710 4.800 987,395 -0.05(-1.03%)
Nov 16, 2016 4.840 4.860 4.710 4.850 1,206,337 -0.06(-1.22%)
Nov 15, 2016 5.010 5.082 4.760 4.910 1,608,440 -0.07(-1.41%)
Nov 14, 2016 5.120 5.190 4.930 4.980 1,925,690 -0.13(-2.54%)
Nov 11, 2016 5.210 5.500 4.960 5.110 4,071,355 +0.40(+8.49%)
Nov 10, 2016 4.490 4.775 4.440 4.710 1,538,226 -0.08(-1.67%)
Nov 09, 2016 4.180 4.850 4.150 4.790 2,527,578 -0.20(-4.01%)
Nov 08, 2016 5.020 5.090 4.883 4.990 1,411,832 +0.07(+1.42%)
Nov 07, 2016 4.930 5.040 4.860 4.920 1,454,565 +0.21(+4.46%)
Nov 04, 2016 4.640 4.900 4.610 4.710 1,793,156 +0.06(+1.29%)
Nov 03, 2016 4.840 4.840 4.580 4.650 1,738,485 +0.02(+0.43%)
Nov 02, 2016 4.870 4.906 4.590 4.630 1,770,056 -0.23(-4.73%)
Nov 01, 2016 5.200 5.300 4.850 4.860 2,180,482 -0.35(-6.72%)
Oct 31, 2016 5.180 5.300 5.030 5.210 1,421,286 +0.03(+0.58%)
Oct 28, 2016 5.360 5.530 5.120 5.180 1,056,634 -0.19(-3.54%)
Oct 27, 2016 5.650 5.708 5.350 5.370 1,623,187 -0.16(-2.89%)
Oct 26, 2016 5.950 5.996 5.530 5.530 2,002,605 -0.45(-7.53%)
Oct 25, 2016 6.070 6.150 5.960 5.980 804,378 -0.10(-1.64%)
Oct 24, 2016 6.290 6.340 6.010 6.080 1,242,540 -0.19(-3.03%)
Oct 21, 2016 6.620 6.680 6.190 6.270 2,503,441 -0.40(-6.00%)
Oct 20, 2016 6.640 6.740 6.520 6.670 704,889 +0.02(+0.30%)
Oct 19, 2016 6.570 6.783 6.510 6.650 743,378 +0.12(+1.84%)
Oct 18, 2016 6.500 6.640 6.400 6.530 824,078 +0.11(+1.71%)
Oct 17, 2016 6.360 6.555 6.330 6.420 908,757 +0.04(+0.63%)
Oct 14, 2016 6.600 6.670 6.360 6.380 1,378,456 -0.16(-2.45%)
Oct 13, 2016 6.750 6.798 6.460 6.540 1,602,906 -0.27(-3.96%)
Oct 12, 2016 7.010 7.230 6.735 6.810 1,415,338 -0.21(-2.99%)
Oct 11, 2016 7.000 7.340 6.840 7.020 2,300,506 +0.11(+1.59%)
Oct 10, 2016 6.550 7.090 6.510 6.910 2,904,410 +0.42(+6.47%)
Oct 07, 2016 6.470 6.750 6.260 6.490 4,809,634 +0.37(+6.05%)
Oct 06, 2016 6.350 6.400 6.060 6.120 683,809 -0.14(-2.24%)
Oct 05, 2016 5.920 6.280 5.900 6.260 918,013 +0.35(+5.92%)
Oct 04, 2016 6.210 6.240 5.900 5.910 1,015,262 -0.26(-4.21%)
Oct 03, 2016 6.310 6.380 6.050 6.170 994,855 -0.13(-2.06%)
Sep 30, 2016 6.290 6.340 6.150 6.300 1,731,452 +0.06(+0.96%)
Sep 29, 2016 6.250 6.350 6.130 6.240 1,023,602 +0.01(+0.16%)
Sep 28, 2016 6.230 6.290 6.080 6.230 958,733 +0.07(+1.14%)
Sep 27, 2016 6.010 6.160 5.990 6.160 1,020,798 +0.13(+2.16%)
Sep 26, 2016 5.920 6.100 5.865 6.030 982,481 +0.11(+1.86%)
Sep 23, 2016 5.790 5.950 5.775 5.920 892,077 +0.17(+2.96%)
Sep 22, 2016 5.600 5.750 5.520 5.750 996,065 +0.18(+3.23%)
Sep 21, 2016 5.470 5.690 5.450 5.570 1,109,323 +0.12(+2.20%)
Sep 20, 2016 5.460 5.500 5.281 5.450 877,709 +0.03(+0.55%)
Sep 19, 2016 5.380 5.480 5.350 5.420 733,326 +0.04(+0.74%)
Sep 16, 2016 5.470 5.575 5.250 5.380 2,724,958 -0.14(-2.54%)
Sep 15, 2016 5.560 5.630 5.410 5.520 1,293,088 -0.02(-0.36%)
Sep 14, 2016 5.620 5.830 5.475 5.540 1,522,737 -0.12(-2.12%)
Sep 13, 2016 6.020 6.020 5.540 5.660 1,669,778 -0.44(-7.21%)
Sep 12, 2016 6.020 6.200 5.950 6.100 581,382 +0.04(+0.66%)
Sep 09, 2016 6.130 6.190 5.975 6.060 898,332 -0.13(-2.10%)
Sep 08, 2016 6.300 6.300 6.120 6.190 964,850 +0.08(+1.31%)
Sep 07, 2016 6.190 6.230 6.070 6.110 767,028 -0.11(-1.77%)
Sep 06, 2016 6.110 6.230 6.060 6.220 945,924 +0.10(+1.63%)
Sep 02, 2016 6.100 6.120 6.120 6.120 536,000 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.