Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9000 0.9694 0.8888 0.9493 412,520 +0.02(+2.09%)
Nov 29, 2022 0.9400 0.9708 0.9100 0.9299 256,254 -0.01(-1.00%)
Nov 28, 2022 1.020 1.030 0.9307 0.9393 371,090 -0.06(-6.07%)
Nov 25, 2022 1.000 1.045 0.9801 1.000 296,485 -0.01(-0.99%)
Nov 23, 2022 0.9800 1.050 0.9539 1.010 744,775 +0.03(+2.87%)
Nov 22, 2022 1.010 1.020 0.9600 0.9818 369,138 -0.02(-1.82%)
Nov 21, 2022 1.020 1.055 1.000 1.000 428,594 -0.03(-2.91%)
Nov 18, 2022 1.140 1.140 1.020 1.030 592,483 -0.04(-3.74%)
Nov 17, 2022 1.030 1.125 1.020 1.070 393,618 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.050 1.070 422,000 -0.06(-5.31%)
Nov 15, 2022 1.220 1.220 1.080 1.130 816,523 -0.03(-2.59%)
Nov 14, 2022 1.200 1.320 1.160 1.160 1,089,441 +0.01(+0.87%)
Nov 11, 2022 1.190 1.230 1.070 1.150 806,979 -0.02(-1.71%)
Nov 10, 2022 1.090 1.200 1.080 1.170 394,947 +0.14(+13.59%)
Nov 09, 2022 1.110 1.130 1.010 1.030 403,842 -0.10(-8.85%)
Nov 08, 2022 1.230 1.230 1.100 1.130 574,689 -0.08(-6.61%)
Nov 07, 2022 1.160 1.280 1.160 1.210 410,196 +0.03(+2.98%)
Nov 04, 2022 1.210 1.240 1.110 1.175 496,157 -0.06(-5.24%)
Nov 03, 2022 1.110 1.260 1.102 1.240 792,066 +0.12(+10.71%)
Nov 02, 2022 1.230 1.240 1.120 1.120 808,611 -0.12(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.