Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.360 1.430 1.360 1.410 427,390 +0.04(+2.92%)
Nov 29, 2021 1.420 1.430 1.360 1.370 662,141 -0.06(-4.20%)
Nov 26, 2021 1.370 1.470 1.360 1.430 217,598 -0.02(-1.38%)
Nov 24, 2021 1.400 1.470 1.360 1.450 319,037 +0.04(+2.84%)
Nov 23, 2021 1.490 1.490 1.380 1.410 319,308 -0.05(-3.42%)
Nov 22, 2021 1.450 1.510 1.410 1.460 501,416 +0.05(+3.55%)
Nov 19, 2021 1.500 1.500 1.390 1.410 345,299 -0.06(-4.08%)
Nov 18, 2021 1.380 1.476 1.440 1.470 748,000 +0.07(+5.00%)
Nov 17, 2021 1.410 1.470 1.360 1.400 745,832 -0.04(-2.78%)
Nov 16, 2021 1.500 1.520 1.420 1.440 709,682 -0.08(-5.26%)
Nov 15, 2021 1.650 1.660 1.480 1.520 1,454,549 -0.14(-8.43%)
Nov 12, 2021 1.690 1.700 1.620 1.660 890,500 -0.01(-0.60%)
Nov 11, 2021 1.770 1.799 1.660 1.670 1,005,620 -0.07(-4.02%)
Nov 10, 2021 1.900 1.740 1,148,140 -0.22(-11.22%)
Nov 09, 2021 1.810 1.990 1.600 1.960 1,896,486 +0.15(+8.29%)
Nov 08, 2021 1.860 1.910 1.750 1.810 1,331,170 -0.07(-3.72%)
Nov 05, 2021 1.930 1.990 1.850 1.880 1,649,920 -0.02(-1.05%)
Nov 04, 2021 1.940 2.079 1.860 1.900 1,682,516 -0.10(-5.00%)
Nov 03, 2021 2.150 2.240 1.880 2.000 8,256,044 -0.11(-5.21%)
Nov 02, 2021 2.060 2.150 1.970 2.110 2,269,219 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.