Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.11	11.22	10.66	10.67	179,751	-0.34(-3.12%)
Nov 27, 2020	10.95	11.02	10.77	11.01	82,996	+0.06(+0.56%)
Nov 25, 2020	11.19	11.25	10.94	10.95	140,786	-0.22(-1.97%)
Nov 24, 2020	11.21	11.23	10.89	11.17	266,565	+0.27(+2.51%)
Nov 23, 2020	10.84	11.12	10.83	10.90	194,605	+0.19(+1.81%)
Nov 20, 2020	10.43	10.82	10.30	10.70	294,970	+0.19(+1.76%)
Nov 19, 2020	10.63	10.78	10.35	10.52	116,137	-0.15(-1.40%)
Nov 18, 2020	10.88	11.05	10.66	10.67	109,379	-0.23(-2.10%)
Nov 17, 2020	10.34	10.98	10.34	10.90	203,252	+0.32(+3.05%)
Nov 16, 2020	10.64	10.73	10.48	10.57	175,729	+0.09(+0.83%)
Nov 13, 2020	10.24	10.52	10.22	10.49	119,530	+0.35(+3.44%)
Nov 12, 2020	10.19	10.23	9.954	10.14	120,570	-0.12(-1.19%)
Nov 11, 2020	10.59	10.59	10.12	10.26	149,282	-0.31(-2.97%)
Nov 10, 2020	10.48	10.63	10.28	10.57	148,769	+0.20(+1.93%)
Nov 09, 2020	10.15	10.76	9.972	10.37	233,978	+0.82(+8.57%)
Nov 06, 2020	9.650	9.828	9.493	9.554	142,150	-0.24(-2.40%)
Nov 05, 2020	9.632	9.912	9.632	9.789	135,316	+0.16(+1.63%)
Nov 04, 2020	9.676	9.763	9.545	9.632	120,033	-0.14(-1.43%)
Nov 03, 2020	9.615	9.896	9.597	9.772	96,654	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.