Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.312	9.500	8.700	8.823	70,271	-0.58(-6.20%)
Nov 27, 2020	9.500	9.780	9.220	9.406	53,800	-0.09(-0.99%)
Nov 25, 2020	9.330	9.953	9.010	9.500	233,560	+0.60(+6.74%)
Nov 24, 2020	9.000	9.200	8.600	8.900	74,538	-0.20(-2.20%)
Nov 23, 2020	9.405	9.405	8.400	9.100	89,110	+0.50(+5.81%)
Nov 20, 2020	9.000	9.092	8.200	8.600	171,290	-0.90(-9.47%)
Nov 19, 2020	11.50	11.50	9.000	9.500	1,098,515	+0.64(+7.21%)
Nov 18, 2020	8.700	9.200	8.700	8.861	26,486	+0.19(+2.17%)
Nov 17, 2020	8.853	8.877	8.670	8.673	9,622	-0.09(-0.99%)
Nov 16, 2020	8.870	8.898	8.600	8.760	14,810	-0.05(-0.52%)
Nov 13, 2020	8.800	8.900	8.610	8.806	20,960	+0.18(+2.07%)
Nov 12, 2020	8.580	8.781	8.580	8.627	14,115	+0.16(+1.85%)
Nov 11, 2020	8.257	8.663	8.120	8.470	12,286	+0.27(+3.29%)
Nov 10, 2020	8.400	8.600	8.200	8.200	17,789	-0.30(-3.53%)
Nov 09, 2020	8.100	8.500	8.000	8.500	23,073	+0.50(+6.25%)
Nov 06, 2020	8.146	8.150	7.952	8.000	11,880	-0.10(-1.23%)
Nov 05, 2020	7.900	8.700	7.900	8.100	54,315	+0.19(+2.40%)
Nov 04, 2020	7.930	8.004	7.910	7.910	12,890	-0.04(-0.50%)
Nov 03, 2020	8.116	8.189	7.950	7.950	10,768	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.