Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.230	1.250	1.140	1.200	833,891	-0.03(-2.44%)
Nov 27, 2020	1.207	1.292	1.207	1.230	670,700	+0.02(+1.65%)
Nov 25, 2020	1.270	1.310	1.200	1.210	932,300	-0.03(-2.42%)
Nov 24, 2020	1.300	1.300	1.235	1.240	674,211	-0.02(-1.59%)
Nov 23, 2020	1.190	1.300	1.150	1.260	1,406,859	+0.06(+5.00%)
Nov 20, 2020	1.220	1.230	1.140	1.200	996,500	+0.00(+0.00%)
Nov 19, 2020	1.160	1.230	1.080	1.200	1,017,910	+0.09(+8.11%)
Nov 18, 2020	1.060	1.180	0.9700	1.110	1,420,220	+0.06(+5.71%)
Nov 17, 2020	1.170	1.250	0.9500	1.050	2,755,020	-0.10(-8.70%)
Nov 16, 2020	1.050	1.180	1.050	1.150	1,907,089	+0.11(+10.58%)
Nov 13, 2020	0.9900	1.087	0.9900	1.040	936,800	+0.05(+5.05%)
Nov 12, 2020	0.9600	1.040	0.9100	0.9900	1,408,257	+0.04(+4.21%)
Nov 11, 2020	0.8900	0.9700	0.8700	0.9500	1,376,465	+0.08(+9.18%)
Nov 10, 2020	0.8436	0.8947	0.8140	0.8701	1,082,250	+0.06(+7.42%)
Nov 09, 2020	0.8300	0.8500	0.8000	0.8100	683,050	-0.01(-1.22%)
Nov 06, 2020	0.8250	0.8400	0.8002	0.8200	363,900	-0.01(-1.19%)
Nov 05, 2020	0.8000	0.9150	0.8000	0.8299	1,569,177	+0.04(+5.05%)
Nov 04, 2020	0.8100	0.8300	0.7675	0.7900	418,635	+0.00(+0.00%)
Nov 03, 2020	0.7600	0.7990	0.7437	0.7900	397,442	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.