Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9300 0.9400 0.9200 0.9300 66,087 +0.01(+1.08%)
Nov 29, 2023 0.9336 0.9480 0.9150 0.9201 40,327 -0.03(-3.15%)
Nov 28, 2023 0.9400 0.9500 0.9110 0.9500 44,662 +0.01(+1.32%)
Nov 27, 2023 0.9800 0.9800 0.9300 0.9376 35,168 -0.07(-7.17%)
Nov 24, 2023 0.9400 1.010 0.8800 1.010 202,933 +0.05(+5.21%)
Nov 22, 2023 0.9400 0.9600 0.9102 0.9600 62,037 +0.03(+2.78%)
Nov 21, 2023 0.9330 0.9600 0.9060 0.9340 33,131 +0.02(+2.39%)
Nov 20, 2023 0.8950 0.9600 0.8950 0.9122 69,040 +0.02(+1.92%)
Nov 17, 2023 0.9200 0.9380 0.8800 0.8950 34,006 +0.01(+1.43%)
Nov 16, 2023 0.8800 0.8863 0.8650 0.8824 36,795 -0.01(-1.13%)
Nov 15, 2023 0.9400 0.9400 0.8800 0.8925 65,491 -0.02(-2.44%)
Nov 14, 2023 0.8901 0.9468 0.8610 0.9148 96,846 +0.02(+2.77%)
Nov 13, 2023 0.8810 0.8999 0.8810 0.8901 36,794 -0.01(-1.11%)
Nov 10, 2023 0.9020 0.9600 0.8800 0.9001 135,209 -0.01(-1.09%)
Nov 09, 2023 0.9200 0.9300 0.9075 0.9100 52,655 -0.01(-1.09%)
Nov 08, 2023 0.9220 0.9534 0.9200 0.9200 33,697 -0.00(-0.17%)
Nov 07, 2023 0.9215 0.9711 0.9100 0.9216 64,242 -0.00(-0.13%)
Nov 06, 2023 0.9220 0.9700 0.9220 0.9228 37,982 +0.00(+0.20%)
Nov 03, 2023 1.001 1.020 0.9200 0.9210 405,076 -0.10(-9.71%)
Nov 02, 2023 0.9500 1.030 0.9500 1.020 169,424 +0.05(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.