Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.35 20.35 20.16 20.19 5,925 -0.18(-0.89%)
Nov 26, 2014 20.36 20.37 20.37 20.37 2,900 +0.10(+0.49%)
Nov 25, 2014 20.34 20.34 20.22 20.27 5,240 +0.10(+0.49%)
Nov 24, 2014 20.26 20.26 20.17 20.17 4,944 -0.23(-1.12%)
Nov 21, 2014 20.36 20.45 20.31 20.40 4,155 +0.04(+0.20%)
Nov 20, 2014 20.55 20.55 20.26 20.36 9,242 +0.09(+0.46%)
Nov 19, 2014 20.15 20.32 20.15 20.27 3,583 -0.13(-0.66%)
Nov 18, 2014 20.23 20.40 20.23 20.40 9,889 +0.08(+0.39%)
Nov 17, 2014 20.15 20.34 20.15 20.32 4,737 -0.06(-0.29%)
Nov 14, 2014 20.10 20.39 20.08 20.38 6,142 +0.12(+0.59%)
Nov 13, 2014 20.20 20.26 20.11 20.26 6,131 -0.10(-0.49%)
Nov 12, 2014 20.19 20.37 20.19 20.36 30,641 -0.01(-0.05%)
Nov 11, 2014 20.17 20.37 20.14 20.37 5,826 +0.29(+1.44%)
Nov 10, 2014 20.09 20.54 20.08 20.08 8,478 -0.04(-0.20%)
Nov 07, 2014 20.08 20.21 20.08 20.12 3,170 -0.07(-0.35%)
Nov 06, 2014 20.09 20.21 20.09 20.19 5,635 -0.09(-0.44%)
Nov 05, 2014 20.19 20.31 20.13 20.28 17,498 +0.18(+0.90%)
Nov 04, 2014 20.16 20.38 20.10 20.10 5,702 -0.01(-0.07%)
Nov 03, 2014 20.57 20.57 20.04 20.11 6,481 -0.32(-1.55%)
Oct 31, 2014 20.41 20.43 20.35 20.43 1,901 -0.01(-0.05%)
Oct 30, 2014 20.19 22.00 20.19 20.44 10,139 +0.09(+0.44%)
Oct 29, 2014 20.47 20.47 20.47 20.35 268 -0.07(-0.34%)
Oct 28, 2014 20.24 20.42 20.24 20.42 2,977 +0.23(+1.14%)
Oct 27, 2014 19.93 20.19 20.21 20.19 14,142 -0.02(-0.10%)
Oct 24, 2014 20.22 20.25 20.09 20.21 3,385 +0.20(+1.00%)
Oct 23, 2014 19.91 20.16 19.91 20.01 2,425 -0.05(-0.25%)
Oct 22, 2014 20.06 20.06 20.06 20.06 148 -0.10(-0.50%)
Oct 21, 2014 20.10 20.16 19.98 20.16 4,710 +0.18(+0.92%)
Oct 20, 2014 20.13 20.13 19.70 19.98 9,941 -0.22(-1.11%)
Oct 17, 2014 20.20 20.20 20.20 20.20 347 +0.77(+3.98%)
Oct 16, 2014 19.66 19.89 19.42 19.43 6,564 +0.04(+0.23%)
Oct 15, 2014 19.81 19.81 19.25 19.38 11,060 -0.37(-1.86%)
Oct 14, 2014 19.71 19.78 19.55 19.75 4,408 +0.27(+1.39%)
Oct 13, 2014 19.54 19.87 19.48 19.48 5,181 -0.60(-2.99%)
Oct 10, 2014 20.00 20.16 19.56 20.08 4,883 +0.18(+0.89%)
Oct 09, 2014 19.89 19.89 19.89 19.90 3,553 +0.03(+0.17%)
Oct 08, 2014 19.74 20.30 19.74 19.87 2,272 +0.08(+0.43%)
Oct 07, 2014 19.79 19.79 19.79 19.79 1,166 -0.54(-2.68%)
Oct 06, 2014 19.28 20.38 19.28 20.33 14,212 +0.39(+1.96%)
Oct 03, 2014 20.75 20.75 19.24 19.94 13,383 -0.09(-0.43%)
Oct 02, 2014 21.50 21.50 19.80 20.03 7,033 +0.16(+0.79%)
Oct 01, 2014 20.12 20.12 19.84 19.87 2,570 -0.52(-2.55%)
Sep 30, 2014 20.30 20.39 20.11 20.39 6,665 +0.17(+0.84%)
Sep 29, 2014 20.27 20.27 20.11 20.22 4,822 +0.04(+0.21%)
Sep 26, 2014 20.41 20.41 20.16 20.18 5,054 -0.13(-0.64%)
Sep 25, 2014 20.21 20.35 20.15 20.31 8,615 -0.30(-1.47%)
Sep 24, 2014 20.39 20.61 20.39 20.61 7,262 +0.10(+0.49%)
Sep 23, 2014 20.58 20.60 20.48 20.51 2,967 +0.03(+0.15%)
Sep 22, 2014 20.73 20.84 20.48 20.48 7,757 -0.36(-1.74%)
Sep 19, 2014 20.98 20.98 20.72 20.84 5,180 +0.00(+0.01%)
Sep 18, 2014 20.98 20.99 20.84 20.84 1,596 +0.00(+0.00%)
Sep 17, 2014 20.90 21.04 20.73 20.84 3,353 -0.12(-0.58%)
Sep 16, 2014 20.94 20.96 20.93 20.96 5,119 +0.01(+0.05%)
Sep 15, 2014 21.02 21.03 20.81 20.95 6,745 -0.07(-0.31%)
Sep 12, 2014 21.07 21.07 20.90 21.02 4,518 -0.11(-0.50%)
Sep 11, 2014 21.16 21.18 20.96 21.12 6,355 -0.13(-0.61%)
Sep 10, 2014 21.20 21.25 21.19 21.25 8,745 -0.05(-0.22%)
Sep 09, 2014 21.33 21.33 21.30 21.30 1,001 -0.23(-1.07%)
Sep 08, 2014 21.66 21.66 21.45 21.53 12,668 -0.05(-0.24%)
Sep 05, 2014 21.53 21.63 21.53 21.58 2,771 +0.11(+0.50%)
Sep 04, 2014 21.52 21.50 21.47 21.47 1,524 -0.03(-0.13%)
Sep 03, 2014 21.59 21.60 21.50 21.50 5,046 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.