Nv5 Global (NQ: NVEE )

86.82 USD -3.71 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.40 24.20 23.01 23.23 71,019 -0.12(-0.51%)
Nov 27, 2015 22.63 23.35 22.45 23.35 17,616 +0.97(+4.33%)
Nov 25, 2015 21.93 22.38 22.38 22.38 22,900 +0.56(+2.57%)
Nov 24, 2015 21.42 21.93 20.61 21.82 25,282 +0.49(+2.30%)
Nov 23, 2015 22.07 22.71 21.33 21.33 32,166 -0.60(-2.74%)
Nov 20, 2015 21.95 22.12 21.66 21.93 43,392 +0.15(+0.69%)
Nov 19, 2015 20.69 21.93 20.65 21.78 33,109 +1.15(+5.57%)
Nov 18, 2015 20.00 20.94 19.46 20.63 48,251 +0.78(+3.93%)
Nov 17, 2015 19.60 20.38 19.27 19.85 38,868 +0.34(+1.74%)
Nov 16, 2015 20.04 20.56 19.43 19.51 61,683 -0.52(-2.60%)
Nov 13, 2015 22.50 22.50 19.83 20.03 114,570 -1.99(-9.04%)
Nov 12, 2015 22.97 23.00 21.70 22.02 63,291 -1.05(-4.55%)
Nov 11, 2015 22.85 23.74 22.52 23.07 36,531 +0.24(+1.05%)
Nov 10, 2015 22.82 23.00 22.43 22.83 30,092 -0.01(-0.04%)
Nov 09, 2015 22.96 23.10 22.60 22.84 33,837 +0.07(+0.31%)
Nov 06, 2015 22.29 22.84 21.94 22.77 34,090 +0.48(+2.15%)
Nov 05, 2015 22.84 22.90 22.15 22.29 37,231 -0.70(-3.04%)
Nov 04, 2015 23.25 23.41 22.72 22.99 23,268 -0.11(-0.48%)
Nov 03, 2015 23.38 23.91 23.05 23.10 15,683 -0.33(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.