Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.090 1.145 1.065 1.140 956,005 +0.08(+7.55%)
Nov 29, 2023 1.040 1.125 1.040 1.060 573,318 +0.04(+3.92%)
Nov 28, 2023 1.010 1.090 0.9900 1.020 1,047,414 +0.03(+3.53%)
Nov 27, 2023 1.060 1.060 0.9711 0.9852 14,649,372 -0.05(-5.27%)
Nov 24, 2023 0.9900 1.070 0.9800 1.040 389,275 +0.09(+9.46%)
Nov 22, 2023 0.9474 1.000 0.9100 0.9501 393,484 +0.05(+5.10%)
Nov 21, 2023 0.9200 0.9595 0.8301 0.9040 446,999 -0.03(-3.42%)
Nov 20, 2023 0.8800 0.9600 0.8529 0.9360 599,433 +0.04(+4.23%)
Nov 17, 2023 0.8100 0.9001 0.7885 0.8980 868,716 +0.09(+10.86%)
Nov 16, 2023 0.7883 0.8337 0.7650 0.8100 510,915 +0.02(+2.02%)
Nov 15, 2023 0.8500 0.8700 0.7930 0.7940 578,387 -0.06(-6.60%)
Nov 14, 2023 0.8100 0.8600 0.8098 0.8501 656,548 +0.05(+6.12%)
Nov 13, 2023 0.8109 0.8300 0.7501 0.8011 400,017 -0.02(-2.05%)
Nov 10, 2023 0.8159 0.8200 0.7572 0.8179 549,590 +0.00(+0.10%)
Nov 09, 2023 0.8873 0.8900 0.8006 0.8171 523,023 -0.07(-8.19%)
Nov 08, 2023 0.9000 0.9006 0.8200 0.8900 1,174,685 +0.02(+2.24%)
Nov 07, 2023 0.8410 0.8786 0.8127 0.8705 420,579 +0.03(+3.51%)
Nov 06, 2023 0.9000 0.9098 0.8200 0.8410 574,769 -0.04(-4.55%)
Nov 03, 2023 0.8000 0.9000 0.8000 0.8811 783,214 +0.08(+10.34%)
Nov 02, 2023 0.8004 0.8300 0.7710 0.7985 318,174 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.