Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.400 7.520 7.160 7.160 523,720 -0.24(-3.24%)
Nov 29, 2007 7.270 7.450 7.220 7.400 248,607 +0.13(+1.79%)
Nov 28, 2007 7.330 7.390 7.150 7.270 170,076 +0.03(+0.41%)
Nov 27, 2007 7.340 7.430 7.090 7.240 385,180 -0.02(-0.28%)
Nov 26, 2007 7.330 7.720 7.060 7.260 350,846 -0.08(-1.09%)
Nov 23, 2007 7.250 7.390 6.740 7.340 163,611 +0.14(+1.94%)
Nov 21, 2007 7.750 7.860 7.100 7.200 415,477 -0.72(-9.09%)
Nov 20, 2007 7.950 8.330 7.600 7.920 206,805 -0.05(-0.63%)
Nov 19, 2007 8.310 8.310 7.900 7.970 184,716 -0.46(-5.46%)
Nov 16, 2007 8.160 8.570 8.160 8.430 287,278 +0.29(+3.56%)
Nov 15, 2007 8.490 8.570 7.890 8.140 260,349 -0.37(-4.35%)
Nov 14, 2007 9.070 9.240 8.340 8.510 265,229 -0.54(-5.97%)
Nov 13, 2007 9.500 9.770 8.944 9.050 229,470 -0.36(-3.83%)
Nov 12, 2007 9.390 9.850 9.170 9.410 419,870 -0.07(-0.74%)
Nov 09, 2007 10.90 10.95 8.740 9.480 3,003,401 -1.56(-14.13%)
Nov 08, 2007 10.56 11.10 10.42 11.04 300,277 +0.58(+5.54%)
Nov 07, 2007 10.96 11.22 10.36 10.46 309,207 -0.61(-5.51%)
Nov 06, 2007 11.09 11.19 10.33 11.07 505,052 -0.04(-0.36%)
Nov 05, 2007 10.99 11.15 10.61 11.11 286,428 +0.13(+1.18%)
Nov 02, 2007 10.80 10.98 10.48 10.98 143,771 +0.25(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.