Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.630 3.660 3.575 3.640 849,258 +0.02(+0.55%)
Nov 29, 2023 3.630 3.670 3.580 3.620 234,500 -0.02(-0.55%)
Nov 28, 2023 3.640 3.680 3.610 3.640 215,120 -0.01(-0.27%)
Nov 27, 2023 3.680 3.710 3.640 3.650 216,460 -0.07(-1.88%)
Nov 24, 2023 3.750 3.780 3.720 3.720 101,699 -0.02(-0.53%)
Nov 22, 2023 3.730 3.770 3.710 3.740 125,427 +0.02(+0.54%)
Nov 21, 2023 3.720 3.780 3.650 3.720 223,234 -0.03(-0.80%)
Nov 20, 2023 3.760 3.780 3.650 3.750 418,067 +0.01(+0.27%)
Nov 17, 2023 3.740 3.780 3.695 3.740 194,796 +0.03(+0.81%)
Nov 16, 2023 3.700 3.750 3.635 3.710 369,786 +0.00(+0.00%)
Nov 15, 2023 3.710 3.740 3.630 3.710 283,458 +0.02(+0.54%)
Nov 14, 2023 3.730 3.950 3.635 3.690 665,112 +0.06(+1.65%)
Nov 13, 2023 3.625 3.658 3.610 3.630 125,038 +0.00(+0.00%)
Nov 10, 2023 3.630 3.670 3.545 3.630 261,663 +0.02(+0.55%)
Nov 09, 2023 3.670 3.690 3.580 3.610 120,702 -0.06(-1.63%)
Nov 08, 2023 3.690 3.690 3.600 3.670 122,992 -0.02(-0.54%)
Nov 07, 2023 3.720 3.730 3.660 3.690 124,465 -0.05(-1.34%)
Nov 06, 2023 3.700 3.755 3.690 3.740 143,013 +0.02(+0.54%)
Nov 03, 2023 3.730 3.780 3.690 3.720 329,626 +0.04(+1.09%)
Nov 02, 2023 3.650 3.718 3.585 3.680 355,600 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.