Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.18	127.24	126.42	127.00	6,911,432	-0.27(-0.21%)
Nov 27, 2019	127.17	127.44	127.00	127.27	4,529,746	-0.37(-0.29%)
Nov 26, 2019	127.53	127.81	127.47	127.64	4,733,456	+0.74(+0.58%)
Nov 25, 2019	126.89	127.10	126.78	126.90	4,596,556	+0.37(+0.29%)
Nov 22, 2019	126.71	126.88	126.33	126.53	5,158,973	+0.16(+0.13%)
Nov 21, 2019	126.30	126.69	125.83	126.37	6,612,810	-0.80(-0.63%)
Nov 20, 2019	126.54	127.17	126.41	127.17	8,740,940	+1.30(+1.04%)
Nov 19, 2019	125.15	125.94	125.15	125.86	8,726,990	+1.04(+0.83%)
Nov 18, 2019	125.00	125.36	124.75	124.82	6,571,919	+0.23(+0.18%)
Nov 15, 2019	124.34	124.96	124.30	124.60	5,149,796	-0.14(-0.11%)
Nov 14, 2019	124.63	125.21	124.52	124.73	11,292,369	+1.28(+1.03%)
Nov 13, 2019	123.74	123.87	123.15	123.46	7,464,704	+0.80(+0.65%)
Nov 12, 2019	122.35	122.96	121.91	122.66	6,382,846	+0.56(+0.46%)
Nov 11, 2019	122.44	122.45	121.77	122.10	5,060,578	+0.08(+0.07%)
Nov 08, 2019	122.24	122.96	121.90	122.02	11,307,727	-0.52(-0.42%)
Nov 07, 2019	123.32	123.33	121.60	122.53	21,239,420	-2.26(-1.81%)
Nov 06, 2019	124.83	125.18	124.22	124.80	10,339,903	+0.75(+0.61%)
Nov 05, 2019	124.11	124.31	123.67	124.04	14,918,552	-1.41(-1.12%)
Nov 04, 2019	125.69	125.84	125.29	125.45	12,310,709	-1.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.